夏都 (2722)-國票-台南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
61.4
漲跌
▼1.0
漲幅
-1.60%
成交量
1,245張
產業
上市觀光類股▼0.63%
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	63.30	61.40	-3	449	-0.67%
2024/05/16	1	62.40	1	63.00	63.00	0	430	0.00%
2024/05/14	0	0.00	19.9	60.62	60.20	-19.9	416	-4.77%
2024/05/13	1	59.90	9	59.99	60.00	-8	414	-1.93%
2024/05/10	0	0.00	16	61.38	61.70	-16	412	-3.88%
2024/05/08	0	0.00	7	60.53	60.80	-7	410	-1.71%
2024/05/07	2	60.70	20	60.93	60.60	-18	409	-4.39%
2024/05/06	1	62.72	20	63.84	62.70	-19	410	-4.62%
2024/05/03	2	65.50	38	64.18	63.70	-36	420	-8.57%
2024/05/02	0	0.00	51	64.66	65.40	-51	411	-12.41%
2024/04/30	1	63.20	15	62.10	63.20	-14	394	-3.55%
2024/04/29	0	64.00	0	0.00	63.50	0	388	0.01%
2024/04/25	1	64.50	1	63.50	62.80	0	371	0.00%
2024/04/15	0	0.00	9	59.72	59.30	-9	305	-2.94%
2024/04/12	9	60.11	0	0.00	60.90	9	321	2.80%
2024/04/11	0	0.00	10	62.50	62.50	-10	315	-3.17%
2024/04/08	0	0.00	1	56.90	55.90	-1	360	-0.28%
2024/02/02	1	55.80	0	0.00	55.60	1	1,007	0.10%
2024/01/04	1	60.90	0	0.00	60.80	1	1,120	0.09%
2023/12/29	2	62.40	4	62.05	63.00	-2	1,031	-0.19%
2023/12/28	1	57.90	0	0.00	57.80	1	982	0.10%
2023/12/27	0	0.00	1	58.90	58.50	-1	982	-0.10%
2023/12/25	1	58.40	0	0.00	58.00	1	982	0.10%
2023/12/22	1	57.40	1	58.50	58.50	0	981	0.00%
2023/12/20	0	0.00	1	58.20	59.20	-1	978	-0.10%
2023/12/19	2	56.40	1	56.30	57.20	1	965	0.10%
2023/12/15	1	57.50	0	0.00	57.50	1	962	0.10%
2023/12/14	0	0.00	1	58.70	58.00	-1	962	-0.10%
2023/12/12	1	58.10	0	0.00	57.90	1	959	0.10%
2023/12/11	9	59.52	0	0.00	59.00	9	957	0.94%
2023/12/08	4	59.50	0	0.00	59.50	4	959	0.42%
2023/11/30	0	0.00	5	61.88	60.90	-5	922	-0.54%
2023/11/27	0	0.00	0	62.60	61.20	0	891	0.00%
2023/11/24	3	66.33	0	0.00	64.50	3	861	0.35%
2023/11/22	11	67.59	10	69.20	66.70	1	758	0.13%
2023/11/16	2	57.60	2	58.80	58.80	0	565	0.00%
2023/11/09	1	55.40	0	0.00	56.40	1	434	0.23%
2023/10/17	3	44.30	0	0.00	43.65	3	481	0.62%
2023/08/31	4	55.05	0	0.00	55.60	4	1,744	0.23%
2023/07/28	1	71.20	0	0.00	70.40	1	2,627	0.04%
2023/07/18	0	0.00	2	70.30	70.90	-2	2,456	-0.08%
2023/07/14	2	76.20	0	0.00	75.40	2	2,550	0.08%
2023/06/26	3	121.83	5	118.70	112.00	-2	2,667	-0.07%
2023/06/21	8	116.75	2	109.75	113.00	6	2,604	0.23%
2023/06/16	0	0.00	1	85.00	89.90	-1	2,338	-0.04%
2023/06/14	0	0.00	1	79.20	80.60	-1	2,329	-0.04%
2023/06/13	1	78.60	0	0.00	78.80	1	2,272	0.04%
2023/06/09	0	0.00	1	82.70	77.20	-1	2,236	-0.04%
2023/06/08	4	81.68	3	82.07	80.20	1	2,156	0.05%
2023/06/07	3	77.43	2	76.50	77.40	1	2,017	0.05%
2023/06/06	3	77.80	5	77.92	73.80	-2	1,915	-0.10%
2023/06/05	0	0.00	1	72.30	71.70	-1	1,781	-0.06%
2023/06/02	1	71.00	2	71.50	71.50	-1	1,822	-0.05%
2023/06/01	0	0.00	1	75.00	71.70	-1	1,791	-0.06%
2023/05/31	2	71.25	2	70.35	72.90	0	1,724	0.00%
2023/05/26	1	69.30	0	0.00	68.10	1	1,738	0.06%
2023/05/25	5	68.98	5	70.18	70.80	0	1,670	0.00%
2023/05/24	3	68.53	5	69.36	69.50	-2	1,493	-0.13%
2023/05/23	2	62.75	0	0.00	63.20	2	1,435	0.14%
2023/05/19	5	57.58	5	55.70	56.40	0	1,328	0.00%
2023/05/17	3	52.03	3	52.97	52.90	0	1,245	0.00%
2023/04/19	7	55.74	7	56.03	54.80	0	1,106	0.00%
2023/03/29	0	0.00	1	52.00	51.50	-1	871	-0.11%
2023/03/28	1	52.00	0	0.00	49.85	1	838	0.12%
2023/03/27	0	0.00	5	50.90	50.70	-5	822	-0.61%
2023/03/23	1	51.50	0	0.00	51.30	1	814	0.12%
2023/03/21	3	55.00	2	54.35	53.90	1	796	0.13%
2023/03/20	1	53.00	0	0.00	54.00	1	758	0.13%
2023/03/17	1	50.60	0	0.00	49.75	1	701	0.14%
2023/03/14	2	49.93	2	50.20	48.25	0	662	0.00%
2023/03/06	1	48.90	0	0.00	50.40	1	483	0.21%
2023/03/02	0	0.00	0.4	49.65	49.65	-0.4	375	-0.12%
2023/02/24	2	47.85	68	47.65	47.40	-66	296	-22.23%
2023/02/23	0	0.00	5	44.45	44.45	-5	202	-2.46%
2023/02/22	5	40.45	0	0.00	40.45	5	189	2.64%
2023/02/21	0	0.00	5	37.00	36.80	-5	154	-3.23%
2023/02/20	0	0.00	7	39.63	38.20	-7	150	-4.66%
2023/02/02	0	0.00	1	32.80	32.75	-1	95	-1.05%
2023/01/06	5	32.10	0	0.00	32.10	5	108	4.62%
2022/12/21	0	0.00	5	33.70	33.70	-5	165	-3.02%
2022/12/20	5	32.86	0	0.00	32.85	5	165	3.02%
2022/12/07	0	0.00	1	34.95	35.00	-1	167	-0.60%
2022/11/15	5	33.00	0	0.00	32.90	5	150	3.31%
2022/11/02	1	31.00	0	0.00	31.00	1	164	0.61%
2022/10/20	8	29.78	0	0.00	29.90	8	161	4.96%
2022/10/19	3	30.85	0	0.00	30.95	3	170	1.76%
2022/10/11	1	33.90	2	34.05	33.10	-1	217	-0.46%
2022/10/07	2	36.25	25	36.03	35.05	-23	210	-10.93%
2022/09/30	3	34.20	3	34.02	32.80	0	173	0.00%
2022/09/13	2	32.45	2	33.05	33.15	0	149	0.00%
2022/08/26	0	0.00	1	34.00	34.20	-1	184	-0.54%
2022/08/24	0	0.00	1	32.70	32.70	-1	193	-0.52%
2022/08/23	1	32.40	0	0.00	32.60	1	193	0.52%
2022/08/22	0	0.00	1	33.30	33.00	-1	195	-0.51%
2022/08/18	1	32.85	0	0.00	32.85	1	195	0.51%
2022/08/11	0	0.00	1	33.55	33.10	-1	191	-0.52%
2022/08/10	6	32.94	0	0.00	32.90	6	191	3.13%
2022/08/09	2	34.50	0	0.00	33.80	2	188	1.06%
2022/08/04	5	31.35	0	0.00	31.75	5	172	2.90%
2022/08/03	10	31.75	0	0.00	31.30	10	172	5.81%
2022/07/26	0	0.00	5	34.15	34.70	-5	167	-2.99%
2022/07/25	5	33.20	0	0.00	33.60	5	156	3.19%
2022/07/20	0	0.00	2	37.33	35.85	-2	149	-1.34%
2022/07/19	2	36.55	10	38.42	36.55	-8	142	-5.62%
2022/07/18	0	0.00	12	35.95	35.95	-12	107	-11.16%
2022/06/27	0	0.00	1	35.10	35.00	-1	111	-0.90%
2022/06/06	1	34.10	0	0.00	34.10	1	85	1.17%
2022/02/18	4	35.25	4	35.58	35.30	0	46	0.00%
2021/10/12	0	0.00	2	33.30	32.85	-2	87	-2.30%
2021/10/04	2	35.33	0	0.00	35.15	2	91	2.19%
2021/09/24	2	31.80	2	32.60	33.00	0	145	0.00%
2021/09/22	0	0.00	2	32.60	32.05	-2	144	-1.38%
2021/09/17	2	31.90	0	0.00	31.30	2	144	1.39%
2021/09/09	5	30.70	0	0.00	30.50	5	158	3.16%
2021/07/14	2	33.90	0	0.00	35.35	2	149	1.34%
2021/07/07	0	0.00	2	34.50	36.05	-2	95	-2.08%
2021/07/06	2	32.65	0	0.00	32.80	2	78	2.55%
2021/06/21	1	30.60	1	30.95	31.40	0	59	0.00%
2021/06/18	0	0.00	6	29.20	29.10	-6	54	-10.96%
2021/04/13	5	31.30	0	0.00	31.25	5	72	6.87%
2021/02/26	5	30.15	0	0.00	30.70	5	60	8.27%
2021/02/23	1	29.35	1	29.45	29.50	0	40	0.00%
2021/02/17	1	27.15	0	0.00	26.20	1	33	2.97%
2021/01/29	0	0.00	2	27.05	28.00	-2	41	-4.83%
2021/01/14	2	25.85	0	0.00	26.10	2	36	5.48%
2021/01/05	5	27.30	0	0.00	27.40	5	35	13.91%
2020/12/11	0.5	28.70	0	0.00	25.65	0.5	30	1.75%
2020/12/02	5	27.25	0	0.00	27.10	5	34	14.51%
2020/11/27	5	27.69	0	0.00	27.60	5	34	14.43%
2020/11/20	5	27.55	0	0.00	27.65	5	35	14.09%
2020/11/19	5	27.80	0	0.00	27.55	5	35	14.00%
2020/11/18	7	27.57	0	0.00	27.55	7	36	19.35%
2020/11/12	10	27.26	0	0.00	27.00	10	37	26.71%
2020/11/11	5	27.91	2	27.90	26.70	3	36	8.15%
2020/11/09	10	25.50	0	0.00	25.25	10	32	30.99%
2020/11/05	3	25.25	0	0.00	25.40	3	33	8.84%
2020/10/26	5	26.14	0	0.00	26.75	5	40	12.22%
2020/09/30	2	27.85	0	0.00	27.70	2	72	2.74%
2020/06/29	1	36.50	1	36.20	36.00	0	190	0.00%
2020/06/18	0	0.00	1	35.35	35.55	-1	162	-0.62%
2020/06/03	0	0.00	1	37.90	38.00	-1	136	-0.73%
2020/05/29	2	35.80	1	36.00	36.00	1	102	0.98%
2020/05/28	1	34.15	0	0.00	34.15	1	71	1.41%
2020/02/19	0	0.00	1	25.20	25.25	-1	8	-11.98%
2020/02/13	1	25.20	0	0.00	25.20	1	8	12.20%