佰鴻 (3031)-國票-台南券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
21.05
漲跌
▼0.20
漲幅
-0.94%
成交量
660張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	22.10	0	0.00	21.95	1	750	0.13%
2024/06/04	0	0.00	1	23.35	23.15	-1	728	-0.14%
2024/05/22	1	22.00	1	22.35	21.75	0	576	0.00%
2024/05/21	0	0.00	3	21.70	21.60	-3	556	-0.54%
2024/05/20	0	0.00	1	21.50	22.05	-1	545	-0.18%
2024/05/14	2	21.60	2	21.35	21.20	0	543	0.00%
2024/05/10	5	21.50	5	20.95	20.75	0	493	0.00%
2024/04/02	2	20.63	0	0.00	20.35	2	557	0.36%
2024/02/27	0	0.00	0.2	19.85	19.75	-0.2	502	-0.04%
2024/02/21	0.2	20.45	0	0.00	20.55	0.2	530	0.04%
2024/02/19	0	0.00	5	20.15	20.40	-5	490	-1.02%
2024/02/16	2	19.83	12	19.81	19.85	-10	472	-2.12%
2024/02/05	5	18.81	0	0.00	18.75	5	457	1.09%
2024/02/01	4	19.05	0	0.00	19.25	4	452	0.88%
2024/01/30	2	19.15	0	0.00	18.85	2	449	0.45%
2024/01/26	7	19.54	1	19.90	19.50	6	442	1.36%
2024/01/25	0	0.00	0.1	19.85	19.35	-0.1	436	-0.02%
2024/01/24	0	0.00	10.2	19.80	19.70	-10.2	426	-2.39%
2024/01/23	0	0.00	2.2	19.32	19.75	-2.2	413	-0.54%
2024/01/22	1	19.05	2	19.08	19.00	-1	401	-0.25%
2024/01/17	10	19.04	0	0.00	18.80	10	393	2.54%
2024/01/12	3	19.22	10	19.25	18.90	-7	375	-1.86%
2024/01/11	2	19.58	0	0.00	19.35	2	364	0.55%
2024/01/10	0	0.00	15.5	20.09	20.20	-15.5	317	-4.89%
2024/01/09	13	19.11	3.1	19.17	18.90	9.9	250	3.93%
2023/12/27	0	0.00	2	18.40	18.45	-2	213	-0.94%
2023/12/25	0	0.00	4	18.45	18.30	-4	212	-1.88%
2023/12/15	0	0.00	2	18.55	18.50	-2	207	-0.96%
2023/12/14	1	18.75	2	18.80	18.60	-1	206	-0.49%
2023/12/13	1	18.65	4	18.73	18.45	-3	204	-1.47%
2023/12/12	0	0.00	4	18.45	18.45	-4	202	-1.97%
2023/12/11	1	18.50	0	0.00	18.40	1	201	0.50%
2023/12/08	1	18.90	9	19.14	18.70	-8	198	-4.03%
2023/12/07	0	0.00	35	18.54	18.50	-35	186	-18.72%
2023/12/06	2	18.35	18	18.46	18.25	-16	184	-8.67%
2023/12/05	33	18.40	0	0.00	18.35	33	183	18.00%
2023/12/04	36	18.54	1	18.55	18.60	35	182	19.21%
2023/11/27	0	0.00	1	17.85	17.85	-1	191	-0.52%
2023/11/24	3	19.05	1	19.05	18.75	2	184	1.09%
2023/11/23	4	18.99	6	19.14	19.10	-2	149	-1.34%
2023/11/22	0	0.00	2	18.20	18.25	-2	106	-1.88%
2023/11/20	1	17.35	0	0.00	17.70	1	99	1.00%
2023/09/21	2	16.95	0	0.00	17.05	2	257	0.78%
2023/09/14	0	0.00	1	17.30	17.30	-1	283	-0.35%
2023/09/12	0	0.00	0.1	16.95	17.00	-0.1	289	-0.02%
2023/09/05	3	17.88	3	17.97	17.80	0	318	0.00%
2023/09/01	2	17.53	2	17.70	17.45	0	330	0.00%
2023/08/31	0	0.00	1	17.35	17.30	-1	343	-0.29%
2023/08/30	1	17.20	3	17.17	17.20	-2	371	-0.54%
2023/08/28	2	17.05	2	17.15	17.05	0	499	0.00%
2023/08/25	2	17.20	2	17.30	17.10	0	677	0.00%
2023/07/31	0	0.00	1	17.95	18.00	-1	786	-0.13%
2023/07/12	1	18.35	0	0.00	18.20	1	790	0.13%
2023/07/11	13	19.32	0	0.00	19.15	13	778	1.67%
2023/07/10	2	20.95	3	21.13	20.70	-1	778	-0.13%
2023/07/06	1	20.85	1	21.05	20.80	0	764	0.00%
2023/07/05	1	20.95	0	0.00	20.70	1	759	0.13%
2023/07/04	1	20.90	0	0.00	20.90	1	744	0.13%
2023/06/29	1	20.55	2	20.65	20.60	-1	729	-0.14%
2023/06/28	1	20.35	1	20.45	20.30	0	728	0.00%
2023/06/27	2	20.25	1	20.40	20.15	1	733	0.14%
2023/06/21	0	0.00	1	20.50	20.75	-1	729	-0.14%
2023/06/20	1	20.15	0	0.00	20.15	1	729	0.14%
2023/06/19	1	20.35	0	0.00	20.30	1	738	0.14%
2023/06/15	2	20.23	2	20.35	20.40	0	734	0.00%
2023/06/12	0	0.00	1	20.25	20.20	-1	723	-0.14%
2023/06/09	1	21.00	1	21.10	20.95	0	715	0.00%
2023/06/08	2	20.85	0	0.00	20.80	2	712	0.28%
2023/06/07	2	21.18	0	0.00	21.20	2	705	0.28%
2023/06/06	0	0.00	20	21.00	20.85	-20	692	-2.89%
2023/06/05	1	21.55	0	0.00	21.20	1	682	0.15%
2023/06/02	22	21.70	2	21.78	21.75	20	655	3.05%
2023/06/01	1	22.05	0	0.00	21.70	1	625	0.16%
2023/05/31	7	21.46	9	21.81	22.80	-2	532	-0.38%
2023/05/30	0	0.00	11	21.15	21.15	-11	353	-3.11%
2023/05/26	0	0.00	1	18.90	18.85	-1	234	-0.43%
2023/04/20	1	19.65	1	18.80	18.80	0	226	0.00%
2023/03/30	0	0.00	1	18.40	18.35	-1	178	-0.56%
2023/03/22	0	0.00	2	18.15	18.00	-2	159	-1.25%
2023/03/07	1	16.75	0	0.00	16.75	1	128	0.78%
2022/11/30	1	16.00	0	0.00	15.95	1	125	0.80%
2022/11/03	0	0.00	2	14.70	14.70	-2	125	-1.60%
2022/10/11	2	14.60	0	0.00	14.40	2	124	1.61%
2022/09/12	0	0.00	1	16.60	16.65	-1	152	-0.65%
2022/08/08	0	0.00	1	16.00	16.20	-1	176	-0.57%
2022/08/01	0	0.00	0.2	16.20	16.30	-0.2	180	-0.11%
2022/07/06	1	15.30	0	0.00	15.15	1	198	0.50%
2022/06/30	6	16.70	0	0.00	16.65	6	198	3.02%
2022/05/12	0	0.00	6	17.60	17.60	-6	278	-2.16%
2022/04/26	1	19.20	0	0.00	19.15	1	338	0.30%
2022/04/11	0	0.00	7	20.38	20.35	-7	486	-1.44%
2022/03/21	1	21.60	0	0.00	21.60	1	1,178	0.08%
2022/03/18	0	0.00	0.1	21.35	21.45	-0.1	1,256	-0.01%
2022/03/17	0	0.00	2	21.05	21.20	-2	1,273	-0.16%
2022/03/09	0	0.00	2	20.60	20.80	-2	1,641	-0.12%
2022/03/03	0	0.00	1	22.60	22.50	-1	1,777	-0.06%
2022/03/02	0	0.00	3	22.57	22.60	-3	1,818	-0.16%
2022/03/01	0	0.00	2	22.48	22.50	-2	1,881	-0.11%
2022/02/22	1	22.30	0	0.00	22.45	1	2,256	0.04%
2022/02/18	1	22.80	0	0.00	22.90	1	2,319	0.04%
2022/02/11	0	0.00	3	23.68	23.60	-3	2,479	-0.12%
2022/02/07	0	0.00	1	22.55	22.75	-1	2,583	-0.04%
2022/01/26	2	22.13	2	22.35	22.10	0	2,844	0.00%
2022/01/25	2	22.20	0	0.00	22.10	2	3,013	0.07%
2022/01/24	0	0.00	24	22.58	22.70	-24	3,058	-0.78%
2022/01/21	1	23.50	0	0.00	23.15	1	3,093	0.03%
2022/01/18	0	0.00	10	24.25	24.20	-10	3,234	-0.31%
2022/01/14	1	23.65	0	0.00	23.55	1	3,232	0.03%
2022/01/13	1	24.70	0	0.00	24.55	1	3,217	0.03%
2022/01/07	2	24.65	0	0.00	24.50	2	3,215	0.06%
2022/01/05	0	0.00	2	25.30	25.10	-2	3,197	-0.06%
2022/01/04	3	25.30	0	0.00	25.15	3	3,194	0.09%
2021/12/30	2	25.80	10	25.90	25.85	-8	3,191	-0.25%
2021/12/29	21	26.37	0	0.00	26.20	21	3,176	0.66%
2021/12/28	19	27.60	7	27.01	27.00	12	3,152	0.38%
2021/12/27	1	26.25	1	27.40	28.00	0	2,959	0.00%
2021/12/22	0	0.00	1	24.80	24.80	-1	2,796	-0.04%
2021/12/21	2	24.70	0	0.00	24.70	2	2,834	0.07%
2021/12/17	1	25.40	1	25.30	24.95	0	2,875	0.00%
2021/12/16	0	0.00	1	25.70	25.60	-1	2,872	-0.03%
2021/12/14	1	25.20	0	0.00	24.50	1	2,860	0.03%
2021/12/09	4	25.60	1	25.50	25.50	3	2,782	0.11%
2021/12/08	0	0.00	2	26.28	26.15	-2	2,754	-0.07%
2021/12/07	0	0.00	1	25.25	25.30	-1	2,615	-0.04%
2021/12/06	2	24.78	0	0.00	24.95	2	2,538	0.08%
2021/11/30	0	0.00	1	24.85	25.20	-1	2,569	-0.04%
2021/11/29	0	0.00	1	23.85	23.60	-1	2,575	-0.04%
2021/11/26	1	24.85	0	0.00	24.35	1	2,650	0.04%
2021/11/25	1	26.25	1	26.45	25.65	0	2,812	0.00%
2021/11/24	4	25.86	3	25.93	25.80	1	2,781	0.04%
2021/11/23	3	26.33	5	26.41	25.10	-2	2,720	-0.07%
2021/11/22	1	24.90	0	0.00	24.85	1	2,536	0.04%
2021/11/19	1	24.90	1	25.10	24.90	0	2,616	0.00%
2021/11/18	0	0.00	1	24.70	24.65	-1	2,633	-0.04%
2021/11/17	4	25.10	2	24.90	25.00	2	2,648	0.08%
2021/11/16	4	25.68	4	25.59	26.00	0	2,636	0.00%
2021/11/12	1	23.90	0	0.00	23.65	1	2,675	0.04%
2021/11/10	1	24.55	0	0.00	24.60	1	2,785	0.04%
2021/11/05	1	24.90	0	0.00	24.90	1	3,065	0.03%
2021/11/03	1	26.20	0	0.00	26.20	1	3,129	0.03%
2021/11/02	0	0.00	31	25.68	26.60	-31	3,007	-1.03%
2021/11/01	11	24.05	25	24.07	24.20	-14	3,016	-0.46%
2021/10/29	18	23.74	1	23.40	23.40	17	3,158	0.54%
2021/10/28	31	24.32	0	0.00	24.45	31	3,436	0.90%
2021/10/27	2	22.35	5	22.51	22.95	-3	3,621	-0.08%
2021/10/26	1	22.25	0	0.00	22.15	1	4,155	0.02%
2021/10/25	2	22.25	0	0.00	22.40	2	4,315	0.05%
2021/10/20	1	22.20	0	0.00	22.05	1	5,188	0.02%
2021/10/05	1	21.50	0	0.00	21.60	1	5,847	0.02%
2021/10/01	2	21.50	2	21.60	21.50	0	5,809	0.00%
2021/09/16	0	0.00	2	24.15	24.10	-2	5,623	-0.04%
2021/09/14	1	24.85	0	0.00	24.60	1	5,621	0.02%
2021/09/13	2	24.98	2	25.20	24.85	0	5,616	0.00%
2021/09/10	2	25.28	0	0.00	25.10	2	5,610	0.04%
2021/09/09	1	25.60	2	25.73	25.75	-1	5,590	-0.02%
2021/09/08	2	25.40	2	25.63	25.00	0	5,584	0.00%
2021/09/07	0	0.00	1	25.30	25.05	-1	5,567	-0.02%
2021/09/06	3	26.12	0	0.00	25.10	3	5,541	0.05%
2021/09/02	1	27.35	0	0.00	27.50	1	5,446	0.02%
2021/09/01	4	28.01	4	27.80	28.30	0	5,396	0.00%
2021/08/31	9	27.41	10	27.33	27.80	-1	5,301	-0.02%
2021/08/30	3	25.98	3	26.17	26.20	0	5,100	0.00%
2021/08/27	2	26.25	2	26.40	26.20	0	5,068	0.00%
2021/08/26	3	26.18	3	26.37	25.80	0	5,028	0.00%
2021/08/25	1	26.35	2	26.43	25.60	-1	4,981	-0.02%
2021/08/24	5	25.78	0	0.00	24.80	5	4,897	0.10%
2021/08/19	3	25.55	3	26.03	25.00	0	4,795	0.00%
2021/08/18	3	24.45	3	25.08	26.20	0	4,744	0.00%
2021/08/17	2	25.60	21	25.46	24.50	-19	4,670	-0.41%
2021/08/16	26	25.98	13	25.59	26.05	13	4,606	0.28%
2021/08/13	2	25.70	0	0.00	25.00	2	4,523	0.04%
2021/08/12	6	26.37	7	26.33	26.90	-1	4,412	-0.02%
2021/08/10	0	0.00	1	26.25	26.45	-1	4,221	-0.02%
2021/08/09	1	27.80	0	0.00	26.95	1	4,166	0.02%
2021/08/06	2	28.45	5	28.46	27.90	-3	4,101	-0.07%
2021/08/05	12	29.82	2	30.50	29.40	10	3,978	0.25%
2021/08/04	6	29.74	6	29.93	29.95	0	3,829	0.00%
2021/08/03	8	30.88	7	30.75	29.80	1	3,660	0.03%
2021/08/02	11	29.07	6	30.33	30.00	5	3,362	0.15%
2021/07/30	60	29.37	68	29.82	30.20	-8	3,077	-0.26%
2021/07/29	5	27.40	3	27.23	27.50	2	2,538	0.08%
2021/07/28	4	25.56	4	25.38	25.00	0	2,380	0.00%
2021/07/27	19	26.61	0	0.00	26.80	19	2,260	0.84%
2021/07/26	6	25.07	7	25.29	25.50	-1	1,820	-0.05%
2021/07/23	0	0.00	1	23.20	23.20	-1	1,641	-0.06%
2021/07/15	1	19.95	0	0.00	20.00	1	1,689	0.06%
2021/07/14	0	0.00	1	20.70	20.20	-1	1,686	-0.06%
2021/07/13	1	20.05	0	0.00	20.05	1	1,691	0.06%
2021/07/12	0	0.00	2	20.78	21.05	-2	1,564	-0.13%
2021/07/08	1	18.60	0	0.00	18.60	1	1,507	0.07%
2021/07/02	0	0.00	1	18.75	18.70	-1	1,785	-0.06%
2021/06/30	0	0.00	1	19.55	19.50	-1	2,009	-0.05%
2021/06/29	2	19.48	0	0.00	19.05	2	2,097	0.10%
2021/06/17	0	0.00	1	19.00	19.20	-1	2,101	-0.05%
2021/05/27	0	0.00	1	18.10	18.10	-1	2,173	-0.05%
2021/05/17	0	0.00	1	16.00	15.00	-1	2,196	-0.05%
2021/05/05	1	18.45	0	0.00	18.15	1	2,057	0.05%
2021/05/03	1	20.00	10	20.25	19.90	-9	2,036	-0.44%
2021/04/29	1	21.60	1	21.40	21.20	0	1,996	0.00%
2021/04/28	5	22.43	0	0.00	22.35	5	1,950	0.26%
2021/04/27	12	22.48	22	21.62	22.85	-10	1,844	-0.54%
2021/04/26	0	0.00	11	20.94	20.80	-11	1,655	-0.66%
2021/04/22	0	0.00	1	20.00	19.35	-1	1,588	-0.06%
2021/04/19	4	20.68	34	20.85	20.60	-30	1,541	-1.95%
2021/04/14	10	19.30	0	0.00	19.20	10	1,502	0.67%
2021/04/13	20	20.94	18	21.03	19.70	2	1,530	0.13%
2021/04/12	61	20.61	20	20.74	20.65	41	1,645	2.49%
2021/04/09	7	20.04	31	19.93	20.30	-24	1,674	-1.43%
2021/04/08	1	19.65	13	20.04	19.90	-12	1,686	-0.71%
2021/04/07	33	19.53	3	19.87	19.85	30	1,631	1.84%
2021/04/06	10	19.83	14	19.23	19.75	-4	1,543	-0.26%
2021/04/01	10	18.20	27	18.17	18.10	-17	1,383	-1.23%
2021/03/31	0	0.00	1	17.30	17.30	-1	1,288	-0.08%
2021/03/24	3	16.82	1	16.80	16.85	2	1,245	0.16%
2021/03/23	2	16.83	1	16.75	16.75	1	1,238	0.08%
2021/03/17	4	16.96	13	17.01	16.85	-9	1,158	-0.78%
2021/03/16	2	16.73	2	16.83	16.80	0	1,151	0.00%
2021/03/15	0	0.00	6	16.63	16.90	-6	1,144	-0.52%
2021/03/12	5	16.29	6	16.31	16.20	-1	1,115	-0.09%
2021/03/11	1	16.20	3	16.08	16.20	-2	1,110	-0.18%
2021/03/10	2	15.88	1	15.95	15.80	1	1,103	0.09%
2021/03/09	3	15.77	3	15.88	15.85	0	1,110	0.00%
2021/03/08	1	15.85	2	15.95	15.85	-1	1,119	-0.09%
2021/03/05	4	15.93	0	0.00	15.80	4	1,118	0.36%
2021/03/04	2	16.20	2	16.38	16.20	0	1,110	0.00%
2021/03/03	1	15.90	8	16.13	16.30	-7	1,102	-0.63%
2021/03/02	2	15.88	0	0.00	15.60	2	1,087	0.18%
2021/02/26	0	0.00	8	15.90	15.90	-8	1,084	-0.74%
2021/02/23	2	16.25	2	16.35	16.25	0	1,078	0.00%
2021/02/22	0	0.00	10	16.25	16.20	-10	1,075	-0.93%
2021/02/19	0	0.00	5	15.75	15.95	-5	1,063	-0.47%
2021/02/18	0	0.00	8	15.28	15.90	-8	1,089	-0.73%
2021/02/17	1	15.05	0	0.00	15.00	1	1,072	0.09%
2021/02/05	2	14.88	0	0.00	14.80	2	1,064	0.19%
2021/02/04	2	15.08	0	0.00	15.00	2	1,058	0.19%
2021/02/03	1	15.25	1	15.30	15.20	0	1,055	0.00%
2021/02/01	1	14.85	0	0.00	14.95	1	1,043	0.10%
2021/01/29	2	15.53	0	0.00	15.10	2	1,034	0.19%
2021/01/28	3	15.53	3	15.72	15.65	0	1,027	0.00%
2021/01/27	1	15.60	1	15.70	15.75	0	1,022	0.00%
2021/01/26	2	15.60	2	15.68	15.60	0	1,017	0.00%
2021/01/25	2	15.95	4	15.83	16.00	-2	1,001	-0.20%
2021/01/21	4	15.45	1	15.70	15.05	3	962	0.31%
2021/01/20	17	16.07	5	16.18	15.35	12	948	1.27%
2021/01/19	1	16.10	0	0.00	15.95	1	907	0.11%
2021/01/15	1	15.85	0	0.00	15.75	1	890	0.11%
2021/01/14	3	16.10	5	16.27	16.25	-2	882	-0.23%
2021/01/13	1	16.00	6	16.06	15.90	-5	871	-0.57%
2021/01/12	5	16.32	1	16.70	15.80	4	861	0.46%
2021/01/11	9	16.56	2	16.63	16.50	7	846	0.83%
2021/01/08	3	16.25	1	16.40	16.50	2	830	0.24%
2021/01/07	12	16.79	1	17.55	16.80	11	803	1.37%
2021/01/06	16	17.43	0	0.00	17.35	16	769	2.08%
2021/01/05	11	18.21	3	18.38	18.45	8	695	1.15%
2021/01/04	5	16.80	15	16.93	17.40	-10	503	-1.99%
2020/12/31	0	0.00	2	14.93	15.85	-2	372	-0.54%
2020/12/30	1	14.75	2	14.80	14.80	-1	292	-0.34%
2020/12/28	0	0.00	6	14.60	14.65	-6	285	-2.10%
2020/12/24	1	14.50	0	0.00	14.50	1	281	0.35%
2020/12/22	2	14.65	0	0.00	14.20	2	285	0.70%
2020/12/21	0	0.00	2	14.75	14.75	-2	286	-0.70%
2020/12/18	1	14.70	0	0.00	14.65	1	290	0.34%
2020/12/17	2	14.70	1	14.85	14.70	1	291	0.34%
2020/12/16	1	14.75	31	14.73	14.75	-30	297	-10.08%
2020/12/15	2	14.68	0	0.00	14.65	2	297	0.67%
2020/12/11	2	14.78	2	14.85	14.90	0	298	0.00%
2020/12/10	3	14.92	2	15.00	14.90	1	296	0.34%
2020/12/09	3	14.88	8	14.94	15.05	-5	287	-1.74%
2020/12/08	8	14.78	0	0.00	14.65	8	279	2.86%
2020/12/07	2	14.90	1	14.85	14.90	1	282	0.35%
2020/12/04	0	0.00	3	14.90	14.90	-3	282	-1.06%
2020/12/02	7	14.90	1	14.95	14.90	6	272	2.20%
2020/12/01	13	14.67	0	0.00	14.60	13	263	4.93%
2020/11/19	6	14.24	2	14.20	14.20	4	285	1.40%
2020/11/18	2	14.10	0	0.00	14.05	2	279	0.72%
2020/11/17	18	14.63	0	0.00	14.35	18	272	6.61%
2020/11/12	0	0.00	0	13.40	13.50	0	240	0.00%
2020/10/30	0	0.00	2	13.40	13.35	-2	259	-0.77%
2020/10/07	0	0.00	0.3	13.60	13.65	-0.3	296	-0.10%
2020/09/30	1	13.35	0	0.00	13.40	1	326	0.31%
2020/09/21	2	14.35	2	14.40	14.50	0	405	0.00%
2020/09/18	3	14.75	0	0.00	14.70	3	410	0.73%
2020/09/17	0	0.00	2	15.05	14.85	-2	412	-0.49%
2020/09/16	2	14.95	0	0.00	14.95	2	412	0.48%
2020/09/14	0	0.00	2	14.95	14.85	-2	436	-0.46%
2020/09/11	12	14.88	0	0.00	14.70	12	452	2.65%
2020/09/10	0	0.00	3	14.85	14.85	-3	450	-0.67%
2020/09/09	2	14.70	2	14.75	14.75	0	449	0.00%
2020/09/04	1	14.45	1	14.50	14.50	0	447	0.00%
2020/09/03	2	14.75	2	14.95	14.55	0	443	0.00%
2020/09/02	6	14.55	6	14.65	14.70	0	439	0.00%
2020/09/01	2	14.35	2	14.45	14.35	0	431	0.00%
2020/08/19	1	13.30	0	0.00	13.30	1	429	0.23%
2020/08/18	2	13.38	0	0.00	13.30	2	432	0.46%
2020/08/11	1	13.50	0	0.00	13.15	1	462	0.22%
2020/08/06	2	13.58	2	13.65	13.55	0	476	0.00%
2020/08/05	5	13.59	3	13.67	13.55	2	486	0.41%
2020/07/20	5	13.74	4	13.86	13.70	1	618	0.16%
2020/07/10	2	14.43	1	14.55	14.60	1	642	0.16%
2020/07/09	1	15.45	1	15.55	14.95	0	645	0.00%
2020/07/08	1	15.25	1	15.35	15.25	0	631	0.00%
2020/07/06	0	0.00	1	15.05	15.00	-1	619	-0.16%
2020/06/29	0	0.00	1	14.95	15.05	-1	588	-0.17%
2020/06/23	0	0.00	1	14.90	14.90	-1	597	-0.17%
2020/06/22	4	14.88	2	14.98	14.75	2	605	0.33%
2020/06/18	1	14.80	3	15.00	15.55	-2	629	-0.32%
2020/06/17	3	14.88	2	15.13	14.80	1	624	0.16%
2020/06/16	0	0.00	1	14.55	14.85	-1	630	-0.16%
2020/06/15	1	14.45	0	0.00	14.40	1	638	0.16%
2020/06/11	1	14.85	0	0.00	14.75	1	665	0.15%
2020/06/10	1	15.05	1	15.15	15.00	0	667	0.00%
2020/06/09	2	15.05	2	15.13	15.00	0	675	0.00%
2020/06/08	1	15.20	1	15.25	15.05	0	678	0.00%
2020/06/05	1	15.05	1	15.10	15.15	0	681	0.00%
2020/06/03	2	15.00	2	15.15	14.85	0	687	0.00%
2020/06/02	1	14.60	1	14.65	14.60	0	664	0.00%
2020/06/01	2	14.90	2	15.00	14.85	0	667	0.00%
2020/05/29	1	14.45	1	14.65	14.60	0	667	0.00%
2020/05/27	2	14.53	3	14.62	14.60	-1	676	-0.15%
2020/05/26	2	14.55	1	14.75	14.45	1	682	0.15%
2020/05/22	1	14.85	0	0.00	14.40	1	686	0.15%
2020/05/20	1	15.10	2	15.13	15.10	-1	687	-0.15%
2020/05/19	0	0.00	1	14.50	14.85	-1	675	-0.15%
2020/05/18	1	14.40	0	0.00	14.20	1	669	0.15%
2020/05/13	2	14.85	1	14.95	14.80	1	659	0.15%
2020/05/12	1	14.95	1	15.00	15.10	0	657	0.00%
2020/05/11	0	0.00	1	15.10	15.05	-1	649	-0.15%
2020/05/08	1	14.95	0	0.00	14.95	1	652	0.15%
2020/05/07	1	15.05	2	15.05	15.00	-1	652	-0.15%
2020/05/06	2	15.00	2	15.13	14.90	0	652	0.00%
2020/05/05	2	15.00	1	15.10	15.00	1	660	0.15%
2020/05/04	3	14.97	3	15.07	15.00	0	694	0.00%
2020/04/30	1	15.00	0	0.00	15.00	1	694	0.14%
2020/04/29	2	15.00	2	15.18	14.95	0	694	0.00%
2020/04/28	3	15.03	1	15.10	14.90	2	694	0.29%
2020/04/27	2	14.93	3	15.12	15.25	-1	701	-0.14%
2020/04/24	7	15.06	6	14.96	14.95	1	684	0.15%
2020/04/22	1	14.15	1	14.30	14.25	0	598	0.00%
2020/04/13	1	13.20	2	13.28	13.35	-1	573	-0.17%
2020/04/10	2	13.15	2	13.25	13.20	0	579	0.00%
2020/04/09	4	13.20	3	13.30	13.15	1	585	0.17%
2020/04/08	2	13.08	2	13.18	13.40	0	583	0.00%
2020/04/07	8	13.01	7	13.09	13.05	1	578	0.17%
2020/03/06	1	14.15	0	0.00	14.10	1	723	0.14%
2020/03/03	1	14.15	1	14.20	14.15	0	760	0.00%
2020/02/25	1	14.25	0	0.00	14.25	1	981	0.10%
2020/02/21	3	14.95	0	0.00	14.90	3	1,012	0.30%
2020/02/18	1	14.95	1	15.15	15.00	0	1,132	0.00%
2020/02/17	1	15.00	0	0.00	15.00	1	1,162	0.09%
2020/02/13	0	0.00	10	15.20	15.10	-10	1,173	-0.85%
2020/02/12	0	0.00	2	15.20	15.20	-2	1,175	-0.17%
2020/02/11	2	15.10	0	0.00	15.05	2	1,173	0.17%
2020/02/05	11	16.04	2	15.93	15.60	9	1,158	0.78%
2020/01/31	1	14.65	0	0.00	15.10	1	1,122	0.09%
2020/01/14	1	16.40	0	0.00	16.40	1	1,183	0.08%
2020/01/13	0	0.00	1	16.35	16.40	-1	1,179	-0.08%
2020/01/07	1	16.05	0	0.00	15.85	1	1,182	0.08%
2020/01/06	2	16.28	0	0.00	16.10	2	1,189	0.17%
2020/01/03	0	0.00	5	16.70	16.60	-5	1,193	-0.42%
2019/12/30	2	16.68	1	16.90	16.80	1	1,255	0.08%
2019/12/25	1	16.95	0	0.00	16.80	1	1,266	0.08%
2019/12/18	3	16.88	0	0.00	17.00	3	1,288	0.23%
2019/12/13	3	16.95	6	16.98	17.15	-3	1,222	-0.25%
2019/12/11	0	0.00	3	16.63	17.35	-3	1,139	-0.26%
2019/12/10	0	0.00	3	16.42	16.45	-3	1,098	-0.27%
2019/12/09	2	16.30	1	16.40	16.25	1	1,097	0.09%
2019/12/06	3	16.40	2	16.50	16.35	1	1,106	0.09%
2019/12/02	3	16.15	3	16.23	16.15	0	1,095	0.00%
2019/11/29	2	16.50	0	0.00	16.45	2	1,095	0.18%
2019/11/28	2	16.85	0	0.00	16.80	2	1,086	0.18%
2019/11/27	0	0.00	2	17.20	17.20	-2	1,084	-0.18%
2019/11/22	3	16.42	8	16.51	16.85	-5	951	-0.53%
2019/11/20	0	0.00	1	15.60	15.65	-1	868	-0.12%
2019/11/19	7	16.12	9	15.72	15.45	-2	850	-0.24%
2019/11/18	2	15.25	0	0.00	15.25	2	760	0.26%
2019/11/14	1	15.10	4	15.25	15.65	-3	785	-0.38%
2019/11/13	1	14.90	1	15.30	15.00	0	770	0.00%
2019/11/12	2	14.43	4	14.56	14.60	-2	776	-0.26%
2019/11/11	4	14.44	2	14.45	14.35	2	784	0.25%
2019/11/06	4	15.05	3	15.15	14.95	1	836	0.12%
2019/11/05	11	15.05	5	15.10	15.05	6	834	0.72%
2019/11/04	2	15.40	2	15.55	15.15	0	833	0.00%
2019/11/01	0	0.00	1	15.15	15.20	-1	828	-0.12%
2019/10/31	1	15.00	0	0.00	15.00	1	827	0.12%
2019/10/28	1	15.15	0	0.00	15.05	1	809	0.12%
2019/10/25	1	15.25	0	0.00	15.20	1	806	0.12%
2019/10/24	2	15.93	1	15.55	15.55	1	797	0.13%
2019/10/23	3	15.60	5	15.52	16.10	-2	762	-0.26%
2019/10/22	1	14.90	2	14.95	14.90	-1	733	-0.14%
2019/10/17	4	14.79	3	14.83	14.80	1	735	0.14%
2019/10/16	2	15.10	2	15.15	15.00	0	732	0.00%
2019/10/15	1	14.90	2	15.05	15.10	-1	731	-0.14%
2019/10/14	7	15.14	2	15.20	14.90	5	724	0.69%
2019/10/09	6	15.67	4	15.78	15.70	2	706	0.28%
2019/10/08	2	16.08	0	0.00	15.90	2	694	0.29%
2019/10/07	2	16.40	0	0.00	16.50	2	656	0.30%
2019/10/04	0	0.00	2	16.50	16.50	-2	638	-0.31%
2019/10/03	1	16.20	5	16.16	16.15	-4	619	-0.65%
2019/10/02	2	15.95	2	16.10	15.95	0	604	0.00%
2019/09/19	0	0.00	3	14.85	14.85	-3	501	-0.60%
2019/09/16	0	0.00	1	14.60	14.50	-1	479	-0.21%
2019/08/20	0	0.00	1	13.45	13.40	-1	333	-0.30%
2019/08/19	4	13.36	6	13.48	13.35	-2	310	-0.64%
2019/08/16	2	12.68	2	12.90	12.90	0	272	0.00%
2019/08/14	1	12.70	1	12.50	12.40	0	243	0.00%
2019/08/13	4	12.61	3	12.50	12.35	1	230	0.43%
2019/08/12	1	12.25	0	0.00	12.25	1	192	0.52%
2019/07/24	3	12.00	3	11.85	11.85	0	177	0.00%
2019/07/09	0	0.00	2	11.78	11.90	-2	248	-0.81%
2019/07/08	1	12.25	0	0.00	12.35	1	248	0.40%
2019/07/05	1	12.30	0	0.00	12.20	1	244	0.41%
2019/07/04	0	0.00	5	12.35	12.30	-5	245	-2.04%
2019/07/01	1	12.05	0	0.00	12.00	1	273	0.37%
2019/05/24	1	11.10	0	0.00	11.10	1	368	0.27%
2019/05/20	0	0.00	1	11.20	11.25	-1	396	-0.25%
2019/05/13	0	0.00	1	11.30	11.10	-1	398	-0.25%
2019/05/08	0	0.00	3	11.80	11.80	-3	389	-0.77%
2019/04/26	1	12.30	0	0.00	12.25	1	385	0.26%
2019/04/25	1	12.50	0	0.00	12.40	1	383	0.26%
2019/04/22	1	12.75	1	12.90	12.75	0	374	0.00%
2019/04/18	3	12.77	0	0.00	12.55	3	371	0.81%
2019/04/16	0	0.00	1	12.65	12.90	-1	358	-0.28%
2019/04/15	0	0.00	1	12.55	12.45	-1	299	-0.33%
2019/04/12	2	12.43	0	0.00	12.40	2	300	0.67%
2019/03/28	2	12.65	2	12.83	12.55	0	254	0.00%
2019/01/22	0	0.00	1	11.00	10.95	-1	181	-0.55%
2018/12/03	0	0.00	6	11.40	11.25	-6	295	-2.03%
2018/11/28	6	11.15	0	0.00	11.05	6	289	2.07%
2018/10/18	0	0.00	2	10.10	10.10	-2	331	-0.60%
2018/08/28	0	0.00	5	13.35	13.35	-5	939	-0.53%
2018/08/09	5	14.81	3	14.82	14.75	2	988	0.20%
2018/08/07	1	15.15	0	0.00	15.10	1	984	0.10%
2018/08/06	1	15.10	2	15.25	15.20	-1	988	-0.10%
2018/08/02	1	15.20	1	15.30	15.10	0	997	0.00%
2018/08/01	1	15.15	10	15.24	15.20	-9	999	-0.90%
2018/07/31	2	15.08	2	15.13	15.15	0	1,004	0.00%
2018/07/30	2	15.13	0	0.00	15.10	2	1,065	0.19%
2018/07/27	0	0.00	0	15.30	15.35	0	1,066	0.00%
2018/07/26	1	15.15	1	15.25	15.20	0	1,066	0.00%
2018/07/25	1	15.15	1	15.25	15.15	0	1,070	0.00%
2018/07/24	0	0.00	2	15.30	15.35	-2	1,070	-0.19%
2018/07/18	4	15.11	4	15.20	15.10	0	1,087	0.00%
2018/07/17	2	15.18	1	15.20	15.15	1	1,088	0.09%
2018/07/16	3	15.15	3	15.20	15.25	0	1,076	0.00%
2018/07/06	1	15.00	0	0.00	15.35	1	1,079	0.09%
2018/07/03	1	15.45	0	0.00	15.40	1	1,084	0.09%
2018/07/02	1	16.05	1	16.15	15.75	0	1,076	0.00%
2018/06/29	4	15.95	4	16.08	16.00	0	1,076	0.00%
2018/06/28	1	16.20	0	0.00	15.95	1	1,065	0.09%
2018/06/27	3	17.02	2	17.30	16.40	1	1,063	0.09%
2018/06/26	4	17.18	2	17.65	17.70	2	1,032	0.19%
2018/06/25	2	18.23	12	18.63	17.65	-10	985	-1.01%
2018/06/22	2	17.58	6	17.40	17.60	-4	893	-0.45%
2018/06/21	5	17.03	15	16.92	16.90	-10	789	-1.27%
2018/06/20	7	16.78	7	16.79	16.55	0	784	0.00%
2018/06/19	0	0.00	12	16.56	16.30	-12	840	-1.43%
2018/06/15	11	16.10	0	0.00	16.20	11	874	1.26%
2018/06/14	3	16.13	1	16.10	16.05	2	875	0.23%
2018/06/12	0	0.00	2	16.30	16.35	-2	867	-0.23%
2018/06/07	1	16.30	1	16.35	16.25	0	848	0.00%
2018/06/06	2	16.15	2	16.25	16.15	0	814	0.00%
2018/06/05	5	16.08	3	16.27	15.90	2	811	0.25%
2018/06/04	5	16.09	5	16.20	16.10	0	841	0.00%
2018/06/01	13	16.04	2	16.20	15.90	11	829	1.33%
2018/05/28	0	0.00	10	15.25	15.40	-10	794	-1.26%
2018/05/17	0	0.00	3	15.30	15.40	-3	804	-0.37%
2018/05/14	5	15.15	2	15.15	15.20	3	847	0.35%
2018/05/04	1	15.15	2	15.25	15.25	-1	796	-0.13%
2018/05/03	1	15.15	0	0.00	15.15	1	799	0.13%
2018/04/27	1	15.15	1	15.25	15.20	0	830	0.00%
2018/04/23	4	16.05	3	16.20	15.80	1	882	0.11%
2018/04/20	3	16.00	1	16.15	16.10	2	903	0.22%
2018/04/19	3	16.05	6	16.17	16.20	-3	1,052	-0.28%
2018/04/18	5	16.05	4	16.19	16.00	1	1,178	0.08%
2018/04/17	7	16.12	6	16.27	15.95	1	1,181	0.08%
2018/04/16	4	16.16	2	16.15	16.15	2	1,185	0.17%
2018/04/12	1	16.25	2	16.38	16.35	-1	1,227	-0.08%
2018/04/11	8	16.30	1	16.10	16.20	7	1,334	0.52%
2018/04/10	2	16.80	0	0.00	16.35	2	1,388	0.14%
2018/04/09	1	17.00	1	17.20	16.90	0	1,434	0.00%
2018/04/03	2	17.05	1	17.15	17.05	1	1,433	0.07%
2018/03/30	0	0.00	10	17.30	17.60	-10	1,438	-0.70%
2018/03/29	1	17.60	2	17.43	17.50	-1	1,440	-0.07%
2018/03/28	6	16.81	1	16.90	16.70	5	1,429	0.35%
2018/03/27	4	17.04	3	17.13	17.00	1	1,426	0.07%
2018/03/26	1	17.20	0	0.00	17.10	1	1,419	0.07%
2018/03/23	6	17.92	2	17.70	17.55	4	1,406	0.28%
2018/03/22	0	0.00	4	17.95	17.90	-4	1,397	-0.29%
2018/03/21	3	17.18	9	17.17	17.45	-6	1,294	-0.46%
2018/03/19	0	0.00	2	16.45	16.40	-2	1,236	-0.16%
2018/03/08	15	16.35	0	0.00	16.25	15	1,320	1.14%
2018/03/07	0	0.00	1	15.45	15.15	-1	1,302	-0.08%
2018/03/05	4	15.30	0	0.00	15.15	4	1,368	0.29%
2018/03/02	1	15.55	0	0.00	15.50	1	1,383	0.07%
2018/02/23	2	15.75	0	0.00	15.75	2	1,696	0.12%
2018/02/21	0	0.00	1	15.30	15.40	-1	1,869	-0.05%
2018/02/08	1	15.15	0	0.00	15.00	1	1,877	0.05%
2018/02/07	1	15.65	0	0.00	15.45	1	1,880	0.05%
2018/02/06	0	0.00	1	15.15	15.15	-1	1,890	-0.05%
2018/02/01	0	0.00	1	17.40	17.35	-1	2,010	-0.05%
2018/01/26	0	0.00	2	17.40	17.50	-2	2,628	-0.08%
2018/01/25	2	17.30	1	17.45	17.25	1	2,649	0.04%
2018/01/24	2	17.30	0	0.00	17.35	2	2,688	0.07%
2018/01/23	2	17.60	0	0.00	17.50	2	2,683	0.07%
2018/01/22	2	17.50	1	17.70	17.60	1	2,696	0.04%
2018/01/17	1	18.35	0	0.00	18.20	1	3,131	0.03%
2018/01/16	1	18.25	0	0.00	18.55	1	3,123	0.03%
2018/01/15	12	19.13	8	19.21	18.60	4	3,125	0.13%
2018/01/12	2	18.60	10	18.35	18.45	-8	2,980	-0.27%
2018/01/11	2	17.65	2	17.75	17.65	0	2,879	0.00%
2018/01/10	2	17.63	1	17.80	17.60	1	2,880	0.03%
2018/01/09	1	17.50	0	0.00	17.55	1	2,881	0.03%
2018/01/08	2	17.78	0	0.00	17.60	2	2,890	0.07%
2018/01/05	2	18.95	2	19.05	18.60	0	2,849	0.00%
2018/01/04	1	18.20	4	18.49	18.80	-3	2,742	-0.11%
2018/01/03	5	18.00	6	17.96	17.85	-1	2,675	-0.04%