晶宏 (3141)-國票-台南券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
100.5
漲跌
▲1.7
漲幅
+1.72%
成交量
860張
產業
上櫃半導體類股
550人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	2	98.60	98.60	-2	1,172	-0.17%
2024/06/06	2	102.00	2	100.50	99.10	0	1,161	0.00%
2024/05/30	0	98.80	0	0.00	97.70	0	1,064	0.00%
2024/05/23	0	99.00	0	0.00	98.10	0	981	0.00%
2024/05/20	0	0.00	1	99.10	99.00	-1	929	-0.11%
2024/05/14	0	95.80	0	0.00	95.30	0	854	0.00%
2024/05/10	0	0.00	1	95.50	95.90	-1	805	-0.12%
2024/05/09	0	92.40	0	0.00	92.00	0	756	0.00%
2024/05/07	1	92.80	0	0.00	92.20	1	727	0.14%
2024/04/25	0	0.00	1	85.10	85.20	-1	627	-0.16%
2024/04/18	0	0.00	1	81.00	81.40	-1	580	-0.17%
2024/04/09	0	0.00	1	78.00	78.40	-1	514	-0.19%
2024/03/19	0	0.00	2	77.00	76.60	-2	709	-0.28%
2024/03/13	1	78.80	0	0.00	78.60	1	732	0.14%
2024/03/07	2	86.30	3	86.17	85.80	-1	769	-0.13%
2024/03/06	1	88.00	0	0.00	87.80	1	777	0.13%
2024/02/16	2	91.00	2	90.90	91.30	0	1,002	0.00%
2024/01/22	0	0.00	1	91.00	91.80	-1	1,088	-0.09%
2024/01/18	0	0.00	2	90.60	90.40	-2	1,087	-0.18%
2024/01/03	0	0.00	0	98.00	97.30	0	1,065	0.00%
2023/12/29	0	102.00	1	99.70	100.00	-1	1,064	-0.09%
2023/12/26	1	103.50	1	102.50	102.50	0	1,035	0.00%
2023/12/25	5	106.20	4.2	105.36	102.50	0.8	1,018	0.08%
2023/12/19	0	0.00	1	95.50	96.50	-1	870	-0.11%
2023/12/18	1	97.00	0	0.00	96.60	1	870	0.11%
2023/12/14	0	0.00	1	98.50	98.20	-1	868	-0.12%
2023/12/13	1	96.30	0	0.00	96.40	1	847	0.12%
2023/12/08	1	101.50	1	102.50	101.50	0	827	0.00%
2023/12/07	0	0.00	1	101.00	100.50	-1	811	-0.12%
2023/11/29	0	0.00	1	98.50	98.60	-1	712	-0.14%
2023/11/27	1	97.80	0	0.00	97.30	1	712	0.14%
2023/11/24	0	0.00	9	97.83	96.70	-9	713	-1.26%
2023/11/17	2	99.90	0	0.00	99.20	2	579	0.34%
2023/11/15	1	100.50	2	100.00	99.60	-1	542	-0.18%
2023/11/14	2	99.55	2	99.05	98.60	0	525	0.00%
2023/11/10	1	98.00	1	98.30	96.40	0	506	0.00%
2023/11/09	6	97.58	0	0.00	97.80	6	489	1.23%
2023/10/25	0	0.00	0	90.18	90.30	0	568	0.00%
2023/10/24	0	0.00	1	86.70	87.30	-1	583	-0.17%
2023/10/23	0	0.00	1	87.30	86.80	-1	602	-0.17%
2023/10/17	0	89.60	0	0.00	89.10	0	882	0.00%
2023/10/12	0	0.00	1	89.01	89.70	-1	1,034	-0.10%
2023/10/11	1	88.99	1	87.70	87.10	0	1,046	0.00%
2023/10/03	0	91.30	1	93.20	90.90	-1	1,200	-0.08%
2023/09/06	0	0.00	4	93.50	93.60	-4	1,580	-0.25%
2023/08/31	0	0.00	1	91.40	91.00	-1	1,643	-0.06%
2023/08/29	0.2	89.00	0	0.00	89.10	0.2	1,656	0.01%
2023/08/28	1	90.30	0	0.00	88.90	1	1,664	0.06%
2023/08/24	4	89.12	0	0.00	89.10	4	1,685	0.24%
2023/08/16	0	0.00	0	88.80	88.10	0	1,768	0.00%
2023/08/15	1	86.90	0	0.00	86.90	1	1,770	0.06%
2023/08/08	1	97.90	0	0.00	96.00	1	1,783	0.06%
2023/08/07	0	0.00	1	99.70	99.40	-1	1,783	-0.06%
2023/08/02	0	101.75	3	102.33	101.50	-3	1,798	-0.17%
2023/08/01	1	103.00	0	0.00	102.50	1	1,795	0.06%
2023/07/31	1	102.50	1	105.00	103.00	0	1,825	0.00%
2023/07/28	0	0.00	0	107.00	106.00	0	1,845	0.00%
2023/07/27	0	0.00	11	104.55	105.50	-11	1,896	-0.58%
2023/07/26	2	102.00	0	0.00	102.00	2	1,995	0.10%
2023/07/25	10	105.00	1	103.50	103.50	9	2,001	0.45%
2023/07/24	1	104.00	0	0.00	101.50	1	1,997	0.05%
2023/07/21	2	108.25	1	109.50	107.50	1	1,970	0.05%
2023/07/20	5	113.70	4.2	111.85	111.50	0.8	1,948	0.04%
2023/07/19	11	111.00	11.2	109.73	106.00	-0.2	1,806	-0.01%
2023/07/18	2	102.50	15	104.07	105.00	-13	1,720	-0.76%
2023/07/17	1	103.00	2	104.75	103.50	-1	1,722	-0.06%
2023/07/14	0	0.00	1	105.50	105.00	-1	1,715	-0.06%
2023/07/13	2	105.00	1	105.50	104.00	1	1,717	0.06%
2023/07/12	2	103.75	0	0.00	103.50	2	1,711	0.12%
2023/07/11	12	106.63	4	107.25	106.50	8	1,731	0.46%
2023/07/10	2	103.75	2	105.00	105.00	0	1,746	0.00%
2023/07/07	0	99.23	0	0.00	99.50	0	1,704	0.00%
2023/07/06	6	103.42	9	103.06	102.50	-3	1,734	-0.17%
2023/07/05	0	0.00	0	102.00	102.00	0	1,730	0.00%
2023/07/04	5	104.50	2	103.25	101.50	3	1,730	0.17%
2023/07/03	0	0.00	1	104.00	102.00	-1	1,723	-0.06%
2023/06/30	1	102.00	0	102.00	102.00	1	1,722	0.06%
2023/06/29	0	98.80	0	0.00	98.30	0	1,731	0.00%
2023/06/27	1	100.00	3	100.50	98.50	-2	1,762	-0.11%
2023/06/20	2	101.75	0	0.00	102.00	2	1,788	0.11%
2023/06/19	0	0.00	1	104.00	103.00	-1	1,839	-0.05%
2023/06/16	1	103.50	2	104.50	103.50	-1	1,892	-0.05%
2023/06/15	0	0.00	0	106.50	106.00	0	1,900	0.00%
2023/06/14	0	0.00	1	106.00	107.00	-1	1,908	-0.05%
2023/06/13	1	104.50	8	105.44	105.50	-7	1,896	-0.37%
2023/06/12	1	100.00	1	98.80	97.80	0	1,814	0.00%
2023/06/07	0	0.00	0	96.40	96.10	0	1,875	0.00%
2023/06/06	0	96.45	0	0.00	96.10	0	1,909	0.00%
2023/06/02	0	0.00	0	100.70	99.00	0	1,936	0.00%
2023/05/31	0	100.00	0	101.50	100.00	0	2,324	0.00%
2023/05/30	0	99.99	0	0.00	99.60	0	2,384	0.00%
2023/05/29	0	0.00	0	101.75	101.50	0	2,407	0.00%
2023/05/26	0	100.67	0	100.45	101.00	0	2,462	0.00%
2023/05/24	0	101.00	0	0.00	100.50	0	2,562	0.00%
2023/05/23	2	99.15	3	102.50	103.00	-1	2,691	-0.04%
2023/05/18	1	100.00	0	100.00	99.40	1	3,098	0.03%
2023/05/17	0	0.00	0	100.50	99.90	0	3,121	0.00%
2023/05/12	0	0.00	0	97.50	97.60	0	3,247	0.00%
2023/05/09	1	98.00	0	0.00	98.20	1	3,448	0.03%
2023/05/05	1	104.00	28	102.16	102.50	-27	3,743	-0.72%
2023/05/04	4	106.25	4	104.75	104.50	0	3,934	0.00%
2023/05/03	11	109.95	11	110.36	107.50	0	4,001	0.00%
2023/05/02	8	107.63	8	108.62	109.00	0	4,034	0.00%
2023/04/28	0	0.00	0	104.00	104.00	0	3,959	0.00%
2023/04/26	0	0.00	0	97.10	96.60	0	3,958	0.00%
2023/04/25	0	0.00	1	97.60	95.00	-1	3,977	-0.03%
2023/04/24	0	101.00	0	0.00	102.00	0	4,003	0.00%
2023/04/21	0	102.00	1	104.50	102.00	-1	4,081	-0.02%
2023/04/20	0	103.92	0	0.00	102.50	0	4,309	0.00%
2023/04/19	1	105.50	19	107.39	106.50	-18	4,461	-0.40%
2023/04/18	1	107.50	5	110.00	107.00	-4	4,633	-0.09%
2023/04/17	0	0.00	3	108.83	109.50	-3	4,636	-0.06%
2023/04/14	7	108.71	0	0.00	108.00	7	4,632	0.15%
2023/04/13	16	112.56	7	112.86	109.00	9	4,620	0.19%
2023/04/12	1	108.50	0	0.00	109.50	1	4,557	0.02%
2023/04/11	26	108.71	1	110.00	109.00	25	4,550	0.55%
2023/04/10	5	106.00	0	0.00	106.00	5	4,514	0.11%
2023/04/07	6	104.67	0	0.00	105.00	6	4,510	0.13%
2023/04/06	0	0.00	1	104.00	104.00	-1	4,502	-0.02%
2023/03/30	1	106.00	1	107.50	105.00	0	4,493	0.00%
2023/03/29	0	0.00	1	106.44	105.00	-1	4,474	-0.02%
2023/03/28	1	105.00	0	0.00	105.50	1	4,488	0.02%
2023/03/27	0	109.50	1	108.00	108.50	-1	4,468	-0.02%
2023/03/24	0	112.00	1	112.00	111.50	-1	4,458	-0.02%
2023/03/22	1	112.50	1	112.00	110.00	0	4,459	0.00%
2023/03/21	1	106.61	4	108.38	112.00	-3	4,412	-0.07%
2023/03/17	1	106.44	1	104.50	104.50	0	4,363	0.00%
2023/03/16	5.1	106.88	0	0.00	104.00	5.1	4,356	0.12%
2023/03/15	0	0.00	1	112.00	110.00	-1	4,345	-0.02%
2023/03/14	3	109.50	1	108.50	108.50	2	4,391	0.05%
2023/03/13	0	0.00	0	112.00	110.50	0	4,414	0.00%
2023/03/10	0.1	111.50	0	112.50	114.00	0.1	4,473	0.00%
2023/03/09	0	117.50	1	118.04	116.50	-1	4,517	-0.02%
2023/03/08	0	118.00	0	0.00	118.50	0	4,503	0.00%
2023/03/07	1	117.52	2	118.50	117.50	-1	4,518	-0.02%
2023/03/06	4	119.25	36.1	120.80	118.50	-32	4,509	-0.71%
2023/03/03	33	117.88	33	117.76	119.50	0	4,473	0.00%
2023/03/02	3	113.50	0	112.50	111.00	3	4,264	0.07%
2023/03/01	0	108.50	0	0.00	112.00	0	4,229	0.00%
2023/02/24	3.2	108.52	2	108.75	108.00	1.2	4,267	0.03%
2023/02/23	1	112.48	1	111.50	113.00	0	4,232	0.00%
2023/02/22	6	111.00	2	110.75	110.50	4	4,310	0.09%
2023/02/21	3	118.17	5	115.90	115.00	-2	4,389	-0.05%
2023/02/20	5	114.00	9	113.61	113.50	-4	4,343	-0.09%
2023/02/17	3	109.67	0.2	110.50	113.00	2.9	4,303	0.07%
2023/02/16	23	109.30	40	108.13	110.50	-17	4,227	-0.40%
2023/02/15	13	104.31	20	103.25	103.00	-7	4,119	-0.17%
2023/02/14	10	103.10	13	103.58	102.00	-3	4,194	-0.07%
2023/02/13	10	101.50	0	0.00	100.50	10	4,353	0.23%
2023/02/10	3	103.00	1	102.00	101.00	2	4,460	0.04%
2023/02/09	3	108.17	4	108.13	106.00	-1	4,453	-0.02%
2023/02/08	2	106.00	3	105.83	105.50	-1	4,456	-0.02%
2023/02/07	52	104.96	51	105.00	105.00	1	4,452	0.02%
2023/02/06	21	104.98	1	104.50	102.50	20	4,448	0.45%
2023/02/03	22	105.98	20	104.75	104.50	2	4,397	0.05%
2023/02/02	180	97.96	208	100.84	105.00	-28	4,184	-0.67%	大買/大賣/
2023/02/01	59	97.29	55	95.59	95.50	4	3,998	0.10%
2023/01/31	85	93.49	64	96.04	96.30	21	3,953	0.53%
2023/01/30	22	90.49	10	91.70	91.90	12	3,902	0.31%
2023/01/17	1	89.01	0	0.00	89.00	1	3,897	0.03%
2023/01/16	7	88.79	0	0.00	88.40	7	3,923	0.18%
2023/01/12	4	92.43	4	90.65	89.60	0	3,947	0.00%
2023/01/11	4	93.53	3	93.50	93.30	1	3,924	0.03%
2023/01/10	175	92.41	179	93.31	93.40	-4	3,892	-0.10%	大買/大賣/
2023/01/09	5	90.38	3	91.27	89.50	2	3,727	0.05%
2023/01/06	6	86.38	9	86.20	88.60	-3	3,600	-0.08%
2023/01/03	2	79.70	2	80.30	79.60	0	3,595	0.00%
2022/12/29	0	0.00	1	77.10	78.10	-1	3,719	-0.03%
2022/12/28	0	0.00	2	78.70	77.10	-2	3,791	-0.05%
2022/12/26	0	0.00	1	79.50	79.30	-1	3,864	-0.03%
2022/12/23	3	80.20	1	79.70	79.90	2	3,919	0.05%
2022/12/21	1	80.40	2	80.05	78.60	-1	4,022	-0.02%
2022/12/20	3	85.00	0	0.00	79.70	3	4,087	0.07%
2022/12/16	0	86.90	2	87.10	86.20	-2	4,207	-0.05%
2022/12/14	0	0.00	1	87.80	88.40	-1	4,230	-0.02%
2022/12/08	2	86.10	1	86.80	87.30	1	4,297	0.02%
2022/12/07	0	0.00	2	87.50	86.10	-2	4,339	-0.05%
2022/12/06	1	92.50	3	92.33	89.80	-2	4,352	-0.05%
2022/12/05	1	95.50	3	95.50	95.10	-2	4,360	-0.05%
2022/12/02	14	95.37	12	94.57	94.60	2	4,384	0.05%
2022/12/01	2	93.85	2	93.95	93.30	0	4,410	0.00%
2022/11/30	1	92.20	1	91.50	92.30	0	4,452	0.00%
2022/11/29	1	90.60	7	90.23	90.10	-6	4,488	-0.13%
2022/11/28	1	92.30	3	91.13	91.50	-2	4,557	-0.04%
2022/11/25	102	92.55	93	92.05	91.90	9	4,595	0.20%	大買/
2022/11/24	7	91.14	2	91.40	91.40	5	4,603	0.11%
2022/11/23	1	89.60	18	89.61	89.10	-17	4,570	-0.37%
2022/11/22	17	89.22	3	89.23	88.90	14	4,604	0.30%
2022/11/21	1	89.70	1	89.30	88.80	0	4,610	0.00%
2022/11/18	4	90.43	21	92.34	90.00	-17	4,713	-0.36%
2022/11/17	119	92.52	112	92.04	92.00	7	4,669	0.15%	大買/大賣/
2022/11/16	45	90.02	44	89.25	90.30	1	4,641	0.02%
2022/11/15	1	85.40	1	87.20	88.00	0	4,765	0.00%
2022/11/14	11	87.96	10	88.00	87.70	1	5,278	0.02%
2022/11/11	113	89.52	127	87.50	87.00	-14	5,577	-0.25%	大買/大賣/
2022/11/10	72	89.43	50	87.06	87.00	22	5,553	0.40%
2022/11/09	209	88.43	212	88.14	89.80	-3	5,557	-0.05%	大買/大賣/
2022/11/08	101	86.64	101.5	83.86	83.80	-0.5	5,486	-0.01%	大買/大賣/
2022/11/07	40	82.70	42	82.19	82.20	-2	5,470	-0.04%
2022/11/04	5.5	79.27	3	79.37	79.30	2.5	5,454	0.05%
2022/11/03	2	82.80	2	82.05	83.10	0	5,415	0.00%
2022/11/02	46	82.47	47	81.14	81.70	-1	5,434	-0.02%
2022/11/01	2	79.05	12	78.69	80.50	-10	5,467	-0.18%
2022/10/31	10	78.00	0	0.00	77.50	10	5,530	0.18%
2022/10/28	2	77.85	0	0.00	76.60	2	5,665	0.04%
2022/10/27	1	76.00	13	75.49	78.80	-12	5,736	-0.21%
2022/10/26	20	75.15	10	76.70	73.40	10	5,733	0.17%
2022/10/21	1	77.20	10	80.00	76.60	-9	5,886	-0.15%
2022/10/20	41	81.40	30	79.53	79.50	11	5,968	0.18%
2022/10/19	4	81.80	7	81.23	80.50	-3	6,005	-0.05%
2022/10/14	0	0.00	2	77.95	78.50	-2	6,127	-0.03%
2022/10/13	2	72.70	2	75.00	72.90	0	6,167	0.00%
2022/10/12	2	78.20	3	78.17	77.00	-1	6,154	-0.02%
2022/10/11	0	0.00	22	83.52	78.90	-22	6,158	-0.36%
2022/10/07	21	89.77	1	87.60	87.60	20	6,231	0.32%
2022/10/06	9	87.92	9	87.20	89.90	0	6,277	0.00%
2022/10/05	29	92.81	29	91.06	90.50	0	6,227	0.00%
2022/10/04	1	92.80	0	0.00	91.20	1	6,224	0.02%
2022/10/03	10.5	89.55	11	90.85	90.00	-0.5	6,259	-0.01%
2022/09/30	10	88.00	10	88.20	88.20	0	6,320	0.00%
2022/09/29	1	88.70	0	0.00	86.00	1	6,368	0.02%
2022/09/28	0	0.00	1	89.80	85.40	-1	6,401	-0.02%
2022/09/27	1	92.20	1	92.60	93.30	0	6,397	0.00%
2022/09/26	3	96.07	2	94.00	91.40	1	6,359	0.02%
2022/09/23	9	106.33	2	101.75	101.50	7	6,376	0.11%
2022/09/22	0	106.00	0	0.00	108.00	0	6,413	0.00%
2022/09/20	21	109.00	20	109.50	109.50	1	6,477	0.02%
2022/09/19	1	107.50	1	106.00	106.00	0	6,502	0.00%
2022/09/15	1.1	111.82	0	0.00	109.50	1.1	6,619	0.02%
2022/09/14	0	0.00	3	106.67	113.00	-3	6,642	-0.05%
2022/09/13	3	112.83	11	110.86	110.00	-8	6,639	-0.12%
2022/09/12	12	113.83	10	115.50	112.00	2	6,693	0.03%
2022/09/08	36	112.33	21	112.95	113.00	15	6,691	0.22%
2022/09/07	24.2	109.62	21	110.60	110.00	3.2	6,690	0.05%
2022/09/06	6.1	118.11	3.3	115.21	114.00	2.8	6,643	0.04%
2022/09/05	1	128.00	0	0.00	126.50	1	6,632	0.02%
2022/09/02	44	130.16	42.1	132.95	130.50	1.9	6,630	0.03%
2022/09/01	12	129.88	11	127.45	127.00	1	6,570	0.02%
2022/08/31	31	131.05	32	131.53	132.50	-1	6,536	-0.02%
2022/08/30	1	127.00	2	127.25	126.50	-1	6,515	-0.02%
2022/08/29	2	124.75	1	125.50	126.00	1	6,545	0.02%
2022/08/26	33.1	132.81	38	129.96	130.00	-4.9	6,551	-0.07%
2022/08/25	14	130.04	11	130.45	130.00	3	6,565	0.05%
2022/08/24	9	128.44	9	128.11	125.50	0	6,568	0.00%
2022/08/23	22	128.48	22	128.36	128.50	0	6,608	0.00%
2022/08/22	13.1	135.19	9	135.56	132.00	4.1	6,710	0.06%
2022/08/19	49	142.55	52.9	142.95	139.00	-3.8	6,722	-0.06%
2022/08/18	21	133.12	46	130.45	138.50	-25	6,325	-0.40%
2022/08/17	38	125.86	29	126.03	126.00	9	6,320	0.14%
2022/08/16	22	124.93	17.3	125.40	124.50	4.7	6,369	0.07%
2022/08/15	67	121.33	77	123.45	124.00	-10	6,398	-0.16%
2022/08/12	42.3	115.01	55	115.74	117.50	-12.7	6,581	-0.19%
2022/08/11	13	110.31	24	112.75	109.50	-11	6,634	-0.17%
2022/08/10	14	110.46	1	110.50	109.50	13	6,888	0.19%
2022/08/09	16	112.72	3	112.83	113.00	13	7,051	0.18%
2022/08/08	2.1	110.24	2	114.75	115.00	0.1	7,097	0.00%
2022/08/05	12	113.67	12	114.08	113.00	0	7,111	0.00%
2022/08/04	51.2	112.45	20	112.78	113.00	31.2	7,201	0.43%
2022/08/03	98.2	121.68	130	119.21	117.00	-31.8	7,505	-0.42%	大賣/
2022/08/02	41	123.40	24	124.13	126.00	17	7,568	0.22%
2022/08/01	31	125.81	38	126.66	127.50	-7	7,579	-0.09%
2022/07/29	34.2	125.56	21	125.29	124.50	13.2	7,605	0.17%
2022/07/28	63	127.63	53	124.75	125.00	10	7,722	0.13%
2022/07/27	14	125.11	11	126.59	128.00	3	7,720	0.04%
2022/07/26	3.1	128.45	4	129.25	128.00	-0.9	7,765	-0.01%
2022/07/25	2	131.75	2	132.25	132.00	0	7,825	0.00%
2022/07/22	5	134.80	24	135.02	135.00	-19	7,858	-0.24%
2022/07/21	81	129.15	71	130.11	131.50	10	7,850	0.13%
2022/07/20	53	125.49	75	124.62	123.50	-22	7,768	-0.28%
2022/07/19	18	120.39	1	121.00	120.00	17	7,765	0.22%
2022/07/18	50	121.57	45	120.52	120.50	5	7,815	0.06%
2022/07/15	56	118.60	64	119.70	120.50	-8	7,774	-0.10%
2022/07/14	59.1	114.86	36	115.57	116.00	23.1	7,705	0.30%
2022/07/13	0	0.00	1	111.50	109.00	-1	7,669	-0.01%
2022/07/12	0	0.00	1	107.50	106.00	-1	7,685	-0.01%
2022/07/11	1	113.00	0	0.00	113.50	1	7,697	0.01%
2022/07/08	16	114.44	22	114.57	115.50	-6	7,672	-0.08%
2022/07/07	9	111.89	2	108.75	111.50	7	7,631	0.09%
2022/07/06	0	0.00	10	112.00	108.00	-10	7,596	-0.13%
2022/07/05	5.1	118.01	1	119.50	118.00	4.1	7,600	0.05%
2022/07/04	6	124.00	1	124.50	122.00	5	7,592	0.07%
2022/07/01	3	130.50	0	0.00	123.50	3	7,623	0.04%
2022/06/30	3.1	137.19	20.3	139.40	135.50	-17.2	7,573	-0.23%
2022/06/29	2.1	141.66	4	144.00	146.00	-1.9	7,543	-0.02%
2022/06/28	2	143.50	1	144.00	142.50	1	7,576	0.01%
2022/06/27	27	145.68	13	147.00	146.00	14	7,637	0.18%
2022/06/24	23.3	136.51	26	138.08	137.00	-2.7	7,733	-0.03%
2022/06/23	6	136.92	1	134.50	134.50	5	7,808	0.06%
2022/06/22	20	140.50	30	136.07	134.50	-10	7,990	-0.13%
2022/06/21	18.1	144.78	6	145.50	144.50	12.1	8,268	0.15%
2022/06/20	15	149.97	13	141.23	140.00	2	8,453	0.02%
2022/06/17	7	148.00	8	148.00	153.00	-1	8,431	-0.01%
2022/06/16	1	160.00	5.2	159.81	150.50	-4.2	8,501	-0.05%
2022/06/15	1	161.00	1	157.00	156.50	0	8,745	0.00%
2022/06/14	9.5	157.37	5	156.00	160.00	4.5	8,791	0.05%
2022/06/13	1.1	164.64	1	162.00	162.50	0.1	8,771	0.00%
2022/06/10	4	172.00	11	170.23	172.00	-7	8,855	-0.08%
2022/06/09	9	173.00	3	170.50	172.50	6	8,858	0.07%
2022/06/08	13	173.81	17	173.68	171.50	-4	8,880	-0.04%
2022/06/07	12.1	171.88	4	171.38	173.50	8.1	8,855	0.09%
2022/06/06	8	171.56	10	173.05	169.50	-2	8,830	-0.02%
2022/06/02	16	173.94	15	175.50	173.00	1	8,881	0.01%
2022/06/01	14	180.46	13	180.69	178.50	1	8,867	0.01%
2022/05/31	28	178.54	27	176.54	176.00	1	8,901	0.01%
2022/05/30	11	178.09	17	180.85	177.00	-6	8,856	-0.07%
2022/05/27	39	174.14	37	175.28	177.00	2	8,702	0.02%
2022/05/26	1	169.00	3	169.50	168.50	-2	8,518	-0.02%
2022/05/25	18	170.56	22	170.07	170.00	-4	8,405	-0.05%
2022/05/24	3.1	163.39	0	0.00	160.00	3.1	8,156	0.04%
2022/05/23	2.2	165.80	2	168.50	163.50	0.2	8,088	0.00%
2022/05/20	29	171.09	29	171.31	169.00	0	8,008	0.00%
2022/05/19	11	164.59	8	164.88	166.50	3	7,751	0.04%
2022/05/18	16	170.19	21	169.21	168.00	-5	7,625	-0.07%
2022/05/17	8	165.50	6	164.50	168.50	2	7,429	0.03%
2022/05/16	3.1	157.63	11	159.32	153.50	-7.9	7,359	-0.11%
2022/05/13	19	155.47	11	156.00	155.50	8	7,322	0.11%
2022/05/12	23	155.80	22	152.89	151.00	1	7,353	0.01%
2022/05/11	22	155.75	25.1	156.48	157.00	-3.1	7,302	-0.04%
2022/05/10	0.1	146.33	2	146.00	151.50	-1.9	7,123	-0.03%
2022/05/09	1	144.50	0	142.00	138.00	1	7,080	0.01%
2022/05/06	12	146.33	10	145.50	147.00	2	7,092	0.03%
2022/05/05	23	149.93	22	150.48	151.50	1	7,074	0.01%
2022/05/04	10	140.70	16	141.53	143.00	-6	6,987	-0.09%
2022/05/03	25	137.80	25	140.84	143.00	0	7,039	0.00%
2022/04/29	35	140.86	35	136.81	132.00	0	7,116	0.00%
2022/04/28	3	129.17	3	132.00	130.50	0	7,141	0.00%
2022/04/26	1	133.50	1	134.50	132.00	0	7,250	0.00%
2022/04/25	3	134.67	9	135.89	133.00	-6	7,405	-0.08%
2022/04/22	2	140.00	2	140.50	140.50	0	7,538	0.00%
2022/04/21	0	0.00	2	151.75	151.50	-2	7,636	-0.03%
2022/04/20	2	151.75	1	153.00	150.50	1	7,868	0.01%
2022/04/19	1	151.00	0	0.00	148.50	1	7,994	0.01%
2022/04/18	0	0.00	4	150.39	151.50	-4	8,200	-0.05%
2022/04/15	5	156.10	0.1	157.56	154.50	4.9	8,436	0.06%
2022/04/14	2.1	162.90	8	164.88	165.50	-5.9	8,440	-0.07%
2022/04/13	1	158.00	4	162.75	163.00	-3	8,457	-0.04%
2022/04/11	3	171.00	2	164.25	159.00	1	8,611	0.01%
2022/04/07	1	170.00	0	0.00	169.00	1	8,653	0.01%
2022/04/06	0	0.00	1	180.00	177.00	-1	8,688	-0.01%
2022/03/31	1	186.00	1	187.00	185.50	0	8,824	0.00%
2022/03/30	2	192.25	1	187.00	185.00	1	8,982	0.01%
2022/03/29	2.1	191.14	2	190.00	187.50	0.1	8,935	0.00%
2022/03/28	5	180.50	5	181.80	187.00	0	8,847	0.00%
2022/03/25	7	192.71	5	193.69	187.00	2	8,859	0.02%
2022/03/24	32	192.25	34	191.04	191.50	-2	8,871	-0.02%
2022/03/23	9	185.39	7	185.57	185.00	2	8,770	0.02%
2022/03/22	0	0.00	2	175.50	176.00	-2	8,808	-0.02%
2022/03/21	23	175.67	22	174.43	173.50	1	8,875	0.01%
2022/03/18	15	170.40	11	171.32	172.50	4	8,872	0.05%
2022/03/17	1	156.50	3	158.83	164.00	-2	8,750	-0.02%
2022/03/16	1	150.50	0	0.00	149.50	1	8,824	0.01%
2022/03/15	5	155.50	5	150.90	150.50	0	8,942	0.00%
2022/03/14	6	164.25	7	164.57	164.00	-1	8,973	-0.01%
2022/03/11	0	0.00	1	173.00	167.50	-1	9,130	-0.01%
2022/03/09	2	165.00	1	169.00	163.00	1	9,314	0.01%
2022/03/08	4	173.63	8	173.13	162.50	-4	9,507	-0.04%
2022/03/07	15	182.07	12	178.21	178.00	3	9,581	0.03%
2022/03/04	0	0.00	15	188.93	194.00	-15	9,655	-0.16%
2022/03/03	16	194.78	0	0.00	187.00	16	9,664	0.17%
2022/03/02	2	184.50	2	185.75	192.00	0	9,761	0.00%
2022/03/01	2	189.50	2	190.75	190.50	0	9,832	0.00%
2022/02/25	2	188.00	4	187.13	186.50	-2	9,980	-0.02%
2022/02/24	6	187.67	4	188.63	184.00	2	10,018	0.02%
2022/02/23	1	193.50	1	196.00	196.50	0	10,142	0.00%
2022/02/22	2	190.75	7	190.57	187.50	-5	10,248	-0.05%
2022/02/21	7	197.50	0	0.00	197.50	7	10,559	0.07%
2022/02/18	5	194.20	3	195.67	194.50	2	10,631	0.02%
2022/02/17	4	195.13	3	195.67	196.00	1	10,866	0.01%
2022/02/16	3	196.83	12	199.00	197.50	-9	11,277	-0.08%
2022/02/15	5	194.80	5	195.60	190.50	0	11,642	0.00%
2022/02/14	28	194.75	12	192.13	192.00	16	11,939	0.13%
2022/02/11	3	199.67	7	205.57	209.50	-4	11,991	-0.03%
2022/02/10	35	207.41	52	204.22	202.00	-17	11,994	-0.14%
2022/02/09	16	198.97	3	201.33	199.50	13	11,818	0.11%
2022/02/08	14	189.43	96	190.80	193.50	-82	11,875	-0.69%
2022/02/07	19	185.63	39	186.42	190.00	-20	11,956	-0.17%
2022/01/26	48	184.31	2	183.50	182.00	46	12,215	0.38%
2022/01/25	93.1	186.27	87	185.87	183.50	6.1	12,567	0.05%
2022/01/24	107	186.58	56	189.27	190.00	51	12,528	0.41%	大買/
2022/01/21	49	189.33	44	184.25	182.50	5	12,701	0.04%
2022/01/20	6	195.75	2	194.75	197.00	4	13,096	0.03%
2022/01/19	24	199.21	31	198.10	195.00	-7	13,492	-0.05%
2022/01/18	44	209.45	46	202.72	203.00	-2	13,717	-0.01%
2022/01/17	8	199.31	7	202.86	209.50	1	14,109	0.01%
2022/01/14	25.1	197.91	27	198.59	202.00	-1.9	14,300	-0.01%
2022/01/13	37	196.08	38	196.74	198.50	-1	14,385	-0.01%
2022/01/12	33	210.27	27.1	204.65	203.50	5.9	14,349	0.04%
2022/01/11	29	211.71	33	204.47	213.00	-4	14,600	-0.03%
2022/01/10	14	212.00	2	215.50	211.50	12	14,675	0.08%
2022/01/07	0	232.00	5	259.00	232.00	-5	14,508	-0.03%
2022/01/05	2	268.50	2	265.50	261.00	0	14,865	0.00%
2022/01/04	1	262.50	0	0.00	270.00	1	15,002	0.01%
2022/01/03	2	265.00	6	263.67	256.00	-4	15,228	-0.03%
2021/12/30	0	0.00	1	254.50	255.00	-1	15,153	-0.01%
2021/12/29	6	246.67	4	245.88	252.00	2	15,132	0.01%
2021/12/28	3	253.83	0	0.00	252.00	3	15,073	0.02%
2021/12/27	1.2	251.67	1	254.99	251.00	0.2	15,018	0.00%
2021/12/24	12	268.17	10	263.00	262.50	2	14,925	0.01%
2021/12/23	0	0.00	1	268.50	263.00	-1	14,687	-0.01%
2021/12/22	1	264.50	1	267.50	264.00	0	14,658	0.00%
2021/12/20	15	265.57	10	267.50	262.00	5	14,469	0.03%
2021/12/17	2.2	274.44	1	277.50	273.50	1.2	14,228	0.01%
2021/12/16	2	281.50	5.2	286.63	292.50	-3.2	14,218	-0.02%
2021/12/15	0	0.00	1.1	269.01	266.00	-1.1	14,045	-0.01%
2021/12/14	4.3	255.66	0	0.00	260.00	4.3	14,241	0.03%
2021/12/13	9	269.44	1	263.00	263.50	8	14,216	0.06%
2021/12/10	0.1	256.00	0	0.00	271.00	0.1	14,180	0.00%
2021/12/09	1.1	263.27	1	270.00	260.00	0.1	14,208	0.00%
2021/12/08	0.1	261.00	0	0.00	258.00	0.1	14,218	0.00%
2021/12/07	3	252.83	18	249.92	254.50	-15	14,244	-0.11%
2021/12/06	13	239.58	1	243.00	248.00	12	14,332	0.08%
2021/12/03	1	243.50	26	241.90	245.50	-25	14,692	-0.17%
2021/12/02	4	236.38	12	234.13	231.50	-8	14,818	-0.05%
2021/12/01	30	230.38	2	236.75	227.00	28	15,225	0.18%
2021/11/30	5.1	247.33	10	248.00	242.00	-4.9	15,846	-0.03%
2021/11/29	9	237.22	3	237.00	249.50	6	16,507	0.04%
2021/11/26	4	241.25	1	248.00	236.50	3	16,869	0.02%
2021/11/25	13	255.00	1	263.50	246.50	12	16,838	0.07%
2021/11/24	2	259.00	11	261.50	262.50	-9	16,787	-0.05%
2021/11/23	25	254.68	21	255.05	255.00	4	16,938	0.02%
2021/11/22	45	259.32	47	261.82	262.00	-2	16,965	-0.01%
2021/11/19	28	252.86	23	258.26	250.00	5	16,986	0.03%
2021/11/18	7	256.21	11	259.64	252.50	-4	17,201	-0.02%
2021/11/17	2	249.00	7	245.36	247.00	-5	17,087	-0.03%
2021/11/16	4	245.00	1	241.00	242.50	3	17,214	0.02%
2021/11/15	2	268.50	5	275.30	251.50	-3	17,306	-0.02%
2021/11/12	4	267.13	3	272.00	267.00	1	17,396	0.01%
2021/11/11	8	246.94	21.5	249.41	256.50	-13.5	17,405	-0.08%
2021/11/10	2.5	231.20	37	222.69	233.50	-34.5	17,389	-0.20%
2021/11/09	36	222.96	1	218.50	218.50	35	17,384	0.20%
2021/11/08	7	216.93	6	215.17	213.50	1	17,422	0.01%
2021/11/05	0	0.00	3	219.33	223.50	-3	17,532	-0.02%
2021/11/04	2	220.50	2	224.00	216.50	0	17,577	0.00%
2021/11/03	28	224.80	37	222.73	227.50	-9	17,627	-0.05%
2021/11/02	32	240.25	13	239.92	225.50	19	17,412	0.11%
2021/11/01	0	0.00	2	233.25	237.50	-2	17,261	-0.01%
2021/10/29	9	218.06	10	222.65	216.00	-1	17,281	-0.01%
2021/10/28	14	223.32	11	227.00	221.00	3	17,126	0.02%
2021/10/27	4	206.63	4	210.50	220.00	0	16,684	0.00%
2021/10/26	0	0.00	3	202.17	209.00	-3	16,340	-0.02%
2021/10/25	6	193.67	4	194.25	190.00	2	16,169	0.01%
2021/10/22	4	182.75	5	181.30	189.00	-1	15,823	-0.01%
2021/10/21	6	175.17	9	176.06	172.00	-3	15,956	-0.02%
2021/10/20	3	176.00	2	177.25	181.50	1	15,725	0.01%
2021/10/19	9	174.00	9	172.72	175.00	0	15,928	0.00%
2021/10/18	1	159.00	4	167.75	170.00	-3	15,604	-0.02%
2021/10/15	12	156.54	9	158.00	158.50	3	15,388	0.02%
2021/10/14	4	148.88	9	149.61	154.00	-5	15,481	-0.03%
2021/10/13	1	165.00	0	0.00	153.00	1	15,368	0.01%
2021/10/12	7	168.21	21	169.00	169.50	-14	15,166	-0.09%
2021/10/08	179	165.75	166	168.71	167.50	13	14,925	0.09%	大買/大賣/
2021/10/07	11	156.86	15	154.83	158.00	-4	14,627	-0.03%
2021/10/06	15	148.17	0	0.00	147.50	15	14,677	0.10%
2021/10/04	0	0.00	1	137.00	137.00	-1	14,717	-0.01%
2021/09/30	0	0.00	3	154.67	156.00	-3	14,707	-0.02%
2021/09/27	0	0.00	6	170.08	169.50	-6	14,983	-0.04%
2021/09/24	1	167.50	0	0.00	174.00	1	15,356	0.01%
2021/09/23	68	170.51	63	172.00	170.00	5	15,596	0.03%
2021/09/17	10	167.40	5	170.30	169.00	5	15,866	0.03%
2021/09/16	21	162.90	22	162.07	163.00	-1	15,765	-0.01%
2021/09/15	23	162.37	24	159.06	162.00	-1	15,751	-0.01%
2021/09/14	23	164.26	24	163.13	164.50	-1	15,986	-0.01%
2021/09/13	2	163.50	1	161.00	160.00	1	15,957	0.01%
2021/09/10	22	161.07	42	163.46	159.00	-20	15,928	-0.13%
2021/09/09	39	157.29	19	157.58	162.00	20	16,123	0.12%
2021/09/08	26	154.48	31	157.56	152.50	-5	16,058	-0.03%
2021/09/07	26	164.73	4	168.25	162.00	22	15,727	0.14%
2021/09/06	10	179.65	34	177.40	180.00	-24	15,644	-0.15%
2021/09/03	2	175.25	6	176.92	180.00	-4	15,399	-0.03%
2021/09/02	18	169.89	15	171.27	164.00	3	14,729	0.02%
2021/09/01	12	160.75	6	161.83	169.50	6	14,456	0.04%
2021/08/30	22	149.89	22	151.34	150.00	0	14,351	0.00%
2021/08/27	90	155.46	81	156.45	151.00	9	14,564	0.06%
2021/08/26	33	151.02	32	150.75	151.00	1	14,596	0.01%
2021/08/25	4	149.00	4	151.50	149.00	0	14,735	0.00%
2021/08/24	14	149.29	14	153.36	148.50	0	14,791	0.00%
2021/08/23	15	141.50	13	142.65	146.50	2	14,520	0.01%
2021/08/20	3	133.33	7	133.14	137.50	-4	14,301	-0.03%
2021/08/19	4	134.13	1	134.50	129.00	3	14,052	0.02%
2021/08/18	3	130.33	6	126.42	137.00	-3	13,721	-0.02%
2021/08/17	15	138.13	13	135.62	131.00	2	13,199	0.02%
2021/08/16	1	133.00	4	132.38	132.50	-3	12,715	-0.02%
2021/08/13	3	136.50	2	131.25	127.00	1	12,375	0.01%
2021/08/12	0	0.00	4	139.75	141.00	-4	12,249	-0.03%
2021/08/11	3	143.83	3	143.83	136.50	0	12,149	0.00%
2021/08/10	6	147.58	9	142.56	151.50	-3	11,985	-0.03%
2021/08/09	7	153.71	6	155.33	151.50	1	11,807	0.01%
2021/08/06	1	167.00	0	0.00	168.00	1	11,653	0.01%
2021/08/05	14	168.61	16	169.19	166.00	-2	11,577	-0.02%
2021/08/04	1	166.00	2	163.50	167.00	-1	11,345	-0.01%
2021/08/03	4	171.13	2	172.00	170.00	2	11,247	0.02%
2021/08/02	2	161.50	0	0.00	160.50	2	11,043	0.02%
2021/07/30	2	169.75	3	163.83	160.50	-1	10,997	-0.01%
2021/07/29	11	160.73	13	161.96	165.50	-2	10,898	-0.02%
2021/07/28	4	156.75	1	156.50	156.00	3	10,689	0.03%
2021/07/27	4	188.50	7	186.71	167.00	-3	10,490	-0.03%
2021/07/23	22	166.16	26	164.50	168.50	-4	10,025	-0.04%
2021/07/22	2	154.00	2	158.00	159.50	0	9,615	0.00%
2021/07/21	4	140.50	61	150.07	145.00	-57	9,548	-0.60%
2021/07/20	164	147.96	118	148.63	144.50	46	9,467	0.49%	大買/大賣/
2021/07/19	24	151.29	13	148.65	146.50	11	9,284	0.12%
2021/07/16	6	158.00	3	158.50	156.00	3	9,194	0.03%
2021/07/15	2	144.75	3	148.33	153.50	-1	9,212	-0.01%
2021/07/13	2	138.00	20	141.60	138.00	-18	9,226	-0.20%
2021/07/12	3	156.00	4	158.25	153.00	-1	9,215	-0.01%
2021/07/09	1	165.00	17	163.26	159.00	-16	9,217	-0.17%
2021/07/08	19	154.29	3	156.00	160.50	16	9,254	0.17%
2021/07/07	0	0.00	2	147.25	146.00	-2	9,241	-0.02%
2021/07/06	0	0.00	2	147.50	145.00	-2	9,311	-0.02%
2021/07/05	0	0.00	3	137.50	140.00	-3	9,385	-0.03%
2021/07/02	4	144.13	2	140.25	141.00	2	9,477	0.02%
2021/07/01	33	144.89	19	140.84	140.00	14	9,301	0.15%
2021/06/30	14	132.71	17	139.59	140.50	-3	9,048	-0.03%
2021/06/29	18	119.19	21	121.57	128.00	-3	8,931	-0.03%
2021/06/28	61	112.72	48	117.07	116.50	13	8,770	0.15%
2021/06/25	32	104.31	67	104.69	111.00	-35	8,774	-0.40%
2021/06/24	56	101.39	56	100.37	101.00	0	8,620	0.00%
2021/06/23	111	103.90	130	103.28	102.00	-19	8,598	-0.22%	大買/大賣/
2021/06/22	4	100.95	35	100.99	99.80	-31	8,274	-0.37%
2021/06/21	105	99.94	46	101.73	96.10	59	8,138	0.72%	大買/
2021/06/18	79	99.96	42	100.14	100.50	37	8,075	0.46%
2021/06/17	12	93.79	14.3	93.90	96.50	-2.3	7,867	-0.03%
2021/06/16	3	89.63	1	89.10	87.80	2	7,737	0.03%
2021/06/15	3	89.50	3	88.87	89.70	0	7,709	0.00%
2021/06/11	19	92.04	16	92.82	89.30	3	7,837	0.04%
2021/06/10	0	0.00	0.1	88.90	88.40	-0.1	7,599	0.00%
2021/06/09	16.1	90.11	18	90.30	87.90	-1.9	7,700	-0.02%
2021/06/08	2	88.85	2	88.70	88.90	0	7,292	0.00%
2021/06/07	0	0.00	1	83.00	80.90	-1	6,987	-0.01%
2021/06/04	10	82.54	9	81.02	80.60	1	6,884	0.01%
2021/06/03	10	76.00	34	79.43	82.30	-24	6,633	-0.36%
2021/06/02	4	76.20	16	76.89	74.90	-12	6,278	-0.19%
2021/06/01	9	70.60	6	70.18	74.00	3	6,037	0.05%
2021/05/31	2	62.80	21	64.35	68.20	-19	5,770	-0.33%
2021/05/28	4	61.60	1	61.50	62.00	3	5,684	0.05%
2021/05/27	0	0.00	2	58.80	58.90	-2	5,663	-0.04%
2021/05/26	10	59.61	0	0.00	59.40	10	5,684	0.18%
2021/05/25	0	0.00	2	59.50	60.80	-2	5,716	-0.03%
2021/05/24	0	0.00	1	57.30	56.50	-1	5,820	-0.02%
2021/05/20	1	55.60	0	0.00	53.70	1	5,894	0.02%
2021/05/19	1	54.70	0	0.00	57.60	1	6,026	0.02%
2021/05/18	3	53.50	10	54.50	54.50	-7	6,045	-0.12%
2021/05/17	10	49.65	0	0.00	49.60	10	6,017	0.17%
2021/05/14	2	54.20	0	0.00	53.70	2	5,987	0.03%
2021/05/13	0	0.00	3	54.87	55.50	-3	5,995	-0.05%
2021/05/12	3	54.33	7	54.93	53.60	-4	5,945	-0.07%
2021/05/11	2	55.70	3	58.30	55.20	-1	5,877	-0.02%
2021/05/07	0	0.00	1	65.50	62.00	-1	5,907	-0.02%
2021/05/06	0	0.00	1	62.00	62.20	-1	5,851	-0.02%
2021/05/04	1	60.50	2	57.60	60.10	-1	5,823	-0.02%
2021/05/03	30	64.14	18	64.69	63.10	12	5,822	0.21%
2021/04/27	1	68.80	1	70.90	69.50	0	5,748	0.00%
2021/04/26	2	70.30	0	0.00	69.00	2	5,698	0.04%
2021/04/23	3	69.47	1	67.20	69.10	2	5,659	0.04%
2021/04/22	1	68.70	0	0.00	66.10	1	5,610	0.02%
2021/04/21	14	69.82	10	69.00	69.00	4	5,564	0.07%
2021/04/20	0	0.00	2	69.15	71.20	-2	5,487	-0.04%
2021/04/19	0	0.00	1	68.80	67.50	-1	5,445	-0.02%
2021/04/15	0	0.00	1	71.80	72.90	-1	5,324	-0.02%
2021/04/14	11	68.90	0	0.00	68.00	11	5,275	0.21%
2021/04/13	0	0.00	0	73.00	70.60	0	5,220	0.00%
2021/04/12	1	72.20	0	0.00	72.00	1	5,177	0.02%
2021/04/09	16	77.52	7	79.60	74.10	9	5,086	0.18%
2021/04/08	8	84.63	4	82.95	81.40	4	4,971	0.08%
2021/04/07	18	77.89	21	79.36	79.90	-3	4,829	-0.06%
2021/04/06	3	80.07	1	80.20	80.20	2	4,782	0.04%
2021/04/01	2	75.85	0	0.00	75.00	2	4,653	0.04%
2021/03/30	5	74.82	2	75.30	74.10	3	4,352	0.07%
2021/03/26	10	66.80	20	68.95	68.60	-10	4,028	-0.25%
2021/03/25	1	67.00	0	0.00	67.00	1	3,971	0.03%
2021/03/23	1	65.60	2	65.45	67.00	-1	3,902	-0.03%
2021/03/22	0	0.00	0	66.00	68.50	0	3,792	0.00%
2021/03/19	0	0.00	7	66.01	65.00	-7	3,659	-0.19%
2021/03/18	8	64.13	1	64.30	64.10	7	3,666	0.19%
2021/03/17	65	68.87	54	63.43	62.90	11	3,640	0.30%
2021/03/16	0	0.00	2.1	66.22	69.50	-2.1	3,485	-0.06%
2021/03/15	0	0.00	10	60.18	63.20	-10	3,419	-0.29%
2021/03/12	0	0.00	2	58.53	57.50	-2	3,191	-0.06%
2021/03/10	3	55.83	0	0.00	54.70	3	3,068	0.10%
2021/03/09	0	0.00	1	53.50	52.60	-1	2,985	-0.03%
2021/03/08	1	50.70	0	0.00	49.85	1	2,942	0.03%
2021/03/05	1	49.05	0	0.00	49.00	1	2,932	0.03%
2021/03/03	1	49.35	0	0.00	49.75	1	2,921	0.03%
2021/02/26	1	51.70	0	0.00	52.00	1	2,928	0.03%
2021/02/24	2	52.90	3	54.37	53.80	-1	3,045	-0.03%
2021/02/22	0	0.00	4	51.85	51.70	-4	2,844	-0.14%
2021/02/19	4	50.20	1	50.00	51.00	3	2,787	0.11%
2021/02/18	0	0.00	5.2	45.89	48.00	-5.2	2,634	-0.20%
2021/02/17	0	0.00	3	42.83	43.65	-3	2,576	-0.12%
2021/02/04	3	41.67	0	0.00	40.45	3	2,606	0.12%
2021/02/02	0	0.00	3	41.50	41.45	-3	2,709	-0.11%
2021/02/01	4	42.04	1	41.60	41.30	3	2,788	0.11%
2021/01/29	19	44.64	30	44.40	43.85	-11	2,757	-0.40%
2021/01/27	1	43.70	1	43.75	42.80	0	2,646	0.00%
2021/01/26	8	43.46	1	43.50	43.80	7	2,622	0.27%
2021/01/25	4	42.10	4	43.00	43.65	0	2,572	0.00%
2021/01/22	2	42.25	11	42.09	42.50	-9	2,522	-0.36%
2021/01/12	1	40.00	0	0.00	39.65	1	2,411	0.04%
2021/01/11	1	40.30	0	0.00	40.80	1	2,384	0.04%
2021/01/08	3	40.77	0	0.00	40.15	3	2,377	0.13%
2021/01/06	3	43.07	0	0.00	41.65	3	2,334	0.13%
2021/01/05	1	41.70	1	42.20	42.10	0	2,283	0.00%
2020/12/29	0	0.00	1	41.95	42.00	-1	2,228	-0.04%
2020/12/28	2	41.40	0	0.00	41.25	2	2,205	0.09%
2020/12/24	5	41.95	5.1	41.34	41.85	-0.1	2,176	0.00%
2020/12/22	1	41.75	0	0.00	39.30	1	2,140	0.05%
2020/12/18	0	0.00	2	44.30	44.10	-2	2,063	-0.10%
2020/12/17	3	43.27	0	0.00	43.50	3	2,037	0.15%
2020/12/16	1	43.35	1	43.35	43.45	0	2,015	0.00%
2020/12/15	1	43.80	0	0.00	42.50	1	1,976	0.05%
2020/12/14	2	45.75	4	45.44	45.00	-2	1,915	-0.10%
2020/12/11	3	44.00	1	44.45	43.50	2	1,798	0.11%
2020/12/10	2	43.48	5	44.65	44.00	-3	1,692	-0.18%
2020/12/09	1	41.95	3	41.67	41.95	-2	1,511	-0.13%
2020/12/04	0	0.00	0	39.35	39.15	0	1,359	0.00%
2020/11/30	1	39.65	1	39.15	39.35	0	1,283	0.00%
2020/11/27	1	38.15	0	0.00	39.00	1	1,266	0.08%
2020/11/26	2	37.75	0	0.00	38.10	2	1,240	0.16%
2020/11/24	3	39.00	1	39.55	39.00	2	1,171	0.17%
2020/11/23	0	0.00	2	38.18	38.60	-2	1,040	-0.19%
2020/11/20	1	34.30	2	35.25	35.10	-1	960	-0.10%
2020/11/18	2	35.03	0	0.00	34.20	2	956	0.21%
2020/11/17	0	0.00	1	35.45	35.45	-1	923	-0.11%
2020/11/16	0	0.00	3	34.90	35.00	-3	873	-0.34%
2020/11/13	0	0.00	3	35.23	35.50	-3	826	-0.36%
2020/11/12	5	33.48	5	34.35	34.40	0	769	0.00%
2020/11/11	0	0.00	2	33.80	33.90	-2	733	-0.27%
2020/11/10	9	33.59	0	0.00	32.85	9	686	1.31%
2020/11/09	30	30.93	35	31.55	32.70	-5	548	-0.91%
2020/11/04	0	0.00	4	29.26	29.30	-4	439	-0.91%
2020/11/03	0	0.00	1	29.10	28.85	-1	436	-0.23%
2020/10/29	1	27.80	0	0.00	28.60	1	436	0.23%
2020/10/28	1	28.50	0	0.00	28.50	1	433	0.23%
2020/10/23	1	29.00	0	0.00	28.90	1	422	0.24%
2020/10/21	1	28.75	0	0.00	29.75	1	409	0.24%
2020/10/20	1	28.80	0	0.00	28.65	1	397	0.25%
2020/10/15	1	29.20	1	29.05	29.05	0	396	0.00%
2020/09/30	0	0.00	1	28.95	28.85	-1	406	-0.25%
2020/09/24	0	0.00	3	29.42	29.40	-3	460	-0.65%
2020/08/26	0	0.00	3	28.13	28.25	-3	392	-0.76%
2020/08/25	3	27.65	0	0.00	27.50	3	369	0.81%
2020/08/24	1	25.50	0	0.00	25.55	1	345	0.29%
2020/08/19	1	24.75	0	0.00	24.65	1	363	0.28%
2020/08/17	0	0.00	3	25.75	25.85	-3	378	-0.79%
2020/08/14	0	0.00	1	25.85	25.70	-1	375	-0.27%
2020/07/24	0	0.00	5	25.05	25.05	-5	465	-1.07%
2020/07/20	1	24.90	0	0.00	24.90	1	470	0.21%
2020/07/17	1	25.10	0	0.00	25.10	1	473	0.21%
2020/07/13	1	25.50	0	0.00	25.60	1	488	0.20%
2020/07/10	1	25.20	0	0.00	25.25	1	487	0.21%
2020/07/06	0	0.00	1	26.50	26.20	-1	461	-0.22%
2020/07/03	1	25.25	1	25.10	25.20	0	444	0.00%
2020/07/02	2	25.20	0	25.05	25.15	2	416	0.48%
2020/06/19	1	23.90	0	0.00	24.00	1	414	0.24%
2020/06/15	0	0.00	1	23.05	22.85	-1	457	-0.22%
2020/06/12	0	0.00	2	23.00	23.00	-2	489	-0.41%
2020/06/10	2	24.25	1	24.45	24.30	1	529	0.19%
2020/05/25	0	0.00	1	22.70	23.95	-1	510	-0.20%
2020/05/13	1	23.40	1	22.95	23.05	0	469	0.00%
2020/05/12	2	23.23	2	23.13	23.35	0	464	0.00%
2020/05/05	1	21.65	0	0.00	21.50	1	414	0.24%
2020/04/30	0	0.00	1	21.80	21.80	-1	411	-0.24%
2020/04/20	0	0.00	1	22.00	22.10	-1	399	-0.25%
2020/04/17	5	21.35	0	0.00	21.70	5	392	1.27%
2020/04/15	1	21.10	0	0.00	21.00	1	385	0.26%
2020/04/13	1	20.20	0	0.00	20.15	1	384	0.26%
2020/04/09	0	0.00	5	21.20	20.35	-5	391	-1.28%
2020/04/08	5	20.95	0	0.00	20.85	5	389	1.28%
2020/03/26	1	18.90	0	0.00	18.85	1	399	0.25%
2020/03/18	5	17.10	3	17.25	17.15	2	348	0.57%
2020/03/17	2	16.50	0	0.00	16.15	2	326	0.61%
2020/03/16	0	0.00	1	18.20	17.20	-1	302	-0.33%
2020/03/13	1	19.00	0	0.00	19.10	1	286	0.35%
2020/03/12	1	21.10	0	0.00	21.10	1	276	0.36%
2020/03/11	1	23.55	0	0.00	23.40	1	273	0.37%
2020/02/11	0	0.00	3	25.60	25.65	-3	292	-1.03%
2020/02/05	1	26.35	0	0.00	26.30	1	294	0.34%
2019/12/26	1	31.05	1	31.10	31.05	0	288	0.00%
2019/10/30	1	31.75	0	0.00	31.65	1	531	0.19%
2019/10/28	0	0.00	4	32.45	32.20	-4	536	-0.75%
2019/10/25	1	31.75	0	0.00	31.50	1	526	0.19%
2019/10/23	3	31.95	0	0.00	31.75	3	535	0.56%
2019/09/20	3	34.58	0	0.00	34.25	3	609	0.49%
2019/09/11	0	0.00	1	33.95	33.90	-1	594	-0.17%
2019/09/05	2	33.85	1	33.70	33.75	1	569	0.18%
2019/08/02	0	0.00	5	31.00	31.00	-5	506	-0.99%
2019/06/20	0	0.00	1	34.30	34.75	-1	2,174	-0.05%
2019/06/06	1	33.05	0	0.00	32.70	1	2,943	0.03%
2019/05/10	1	36.35	0	0.00	36.35	1	3,680	0.03%
2019/05/08	1	39.50	0	0.00	39.40	1	3,640	0.03%
2019/05/07	1	41.70	0	0.00	41.20	1	3,616	0.03%
2019/05/06	1	43.35	1	43.50	42.35	0	3,581	0.00%
2019/05/02	6	43.90	4	43.98	43.90	2	3,529	0.06%
2019/04/19	1	42.20	3	41.65	42.25	-2	3,169	-0.06%
2019/04/18	0	0.00	4	43.23	41.80	-4	3,157	-0.13%
2019/04/10	2	43.70	1	43.45	43.40	1	3,064	0.03%
2019/04/09	0	0.00	1	44.70	44.60	-1	3,028	-0.03%
2019/04/08	3	45.10	0	0.00	44.70	3	3,021	0.10%
2019/04/03	1	45.75	1	45.80	45.80	0	3,006	0.00%
2019/03/29	3	46.25	0	0.00	45.70	3	2,867	0.10%
2019/03/28	2	46.20	0	0.00	46.30	2	2,638	0.08%
2019/03/27	0	0.00	3	46.35	46.30	-3	2,561	-0.12%
2019/03/25	3	46.00	31	45.79	45.60	-28	2,349	-1.19%
2019/03/22	4	44.73	6	45.45	46.35	-2	2,268	-0.09%
2019/03/21	23	45.43	0	0.00	45.40	23	2,196	1.05%
2019/03/20	16	45.47	6	45.05	45.80	10	2,204	0.45%
2019/03/18	3	43.50	3	43.00	42.90	0	2,016	0.00%
2019/03/15	1	42.50	1	42.80	43.30	0	1,975	0.00%
2019/03/14	3	42.37	2	42.95	41.80	1	1,963	0.05%
2019/03/13	8	44.24	11	44.32	42.25	-3	2,004	-0.15%
2019/03/08	0	0.00	1	40.65	41.00	-1	2,023	-0.05%
2019/03/07	0	0.00	2	40.95	39.75	-2	2,032	-0.10%
2019/03/06	1	39.35	0	0.00	39.70	1	2,030	0.05%
2019/03/05	2	39.55	1	40.15	39.70	1	2,024	0.05%
2019/02/26	2	38.88	0	0.00	38.65	2	1,957	0.10%
2019/02/25	1	39.05	0	0.00	38.80	1	1,991	0.05%
2019/02/21	1	41.35	8	42.01	40.50	-7	1,948	-0.36%
2019/02/18	0	0.00	1	40.60	40.85	-1	1,842	-0.05%
2019/02/15	1	38.90	1	39.75	40.70	0	1,742	0.00%
2019/02/11	1	37.70	0	0.00	37.80	1	1,584	0.06%
2019/01/28	0	0.00	1	37.50	37.65	-1	1,744	-0.06%
2019/01/24	1	37.30	1	36.85	37.30	0	1,784	0.00%
2019/01/23	1	36.30	0	0.00	36.50	1	1,852	0.05%
2019/01/22	0	0.00	1	36.90	36.25	-1	1,923	-0.05%
2019/01/18	1	36.70	2	38.00	36.70	-1	1,929	-0.05%
2019/01/17	2	36.38	2	36.80	36.35	0	1,939	0.00%
2019/01/16	1	36.70	0	0.00	36.85	1	1,961	0.05%
2019/01/15	0	0.00	3	36.27	36.30	-3	1,962	-0.15%
2019/01/09	3	36.00	0	0.00	35.90	3	2,002	0.15%
2018/12/26	0	0.00	5	36.42	35.00	-5	2,044	-0.24%
2018/12/25	0	0.00	1	35.20	35.60	-1	2,023	-0.05%
2018/12/24	0	0.00	1	35.00	35.20	-1	2,038	-0.05%
2018/12/22	1	34.40	0	0.00	34.30	1	2,041	0.05%
2018/12/20	5	34.26	16	33.82	33.65	-11	2,097	-0.52%
2018/12/18	5	35.21	0	0.00	34.80	5	2,096	0.24%
2018/12/13	15	36.70	18	36.95	36.40	-3	2,086	-0.14%
2018/12/10	1	35.50	0	0.00	35.30	1	2,034	0.05%
2018/12/07	7	36.50	7	37.06	36.70	0	2,046	0.00%
2018/12/06	13	37.13	5	36.60	36.45	8	2,040	0.39%
2018/12/05	28	41.27	17	42.01	40.50	11	1,942	0.57%
2018/12/04	12	40.94	11	41.30	42.80	1	1,848	0.05%
2018/11/29	0	0.00	1	38.65	38.90	-1	1,797	-0.06%
2018/11/28	1	37.10	0	0.00	37.20	1	1,756	0.06%
2018/11/27	0	0.00	3	37.10	37.20	-3	1,768	-0.17%
2018/11/26	0	0.00	1	36.25	36.25	-1	1,792	-0.06%
2018/11/22	5	38.15	4	37.64	36.75	1	1,840	0.05%
2018/11/20	4	37.13	1	37.10	36.70	3	1,814	0.17%
2018/11/19	0	0.00	1	36.75	37.20	-1	1,885	-0.05%
2018/11/09	2	35.08	13	35.12	35.85	-11	1,929	-0.57%
2018/11/08	6	36.20	3	37.10	35.50	3	1,930	0.16%
2018/11/07	6	35.87	5	35.98	36.00	1	1,911	0.05%
2018/11/06	9	35.89	10	36.42	35.30	-1	1,935	-0.05%
2018/11/05	10	39.45	5	39.96	39.10	5	1,941	0.26%
2018/10/31	2	38.55	0	0.00	38.50	2	1,870	0.11%
2018/10/26	0	0.00	1	37.25	35.60	-1	2,004	-0.05%
2018/10/25	5	36.95	7	37.23	36.75	-2	2,052	-0.10%
2018/10/23	0	0.00	1	35.00	34.90	-1	2,141	-0.05%
2018/10/22	3	34.80	5	35.25	35.25	-2	2,134	-0.09%
2018/10/19	2	31.73	0	0.00	32.05	2	2,195	0.09%
2018/10/12	1	30.90	2	32.50	32.55	-1	2,236	-0.04%
2018/10/11	1	31.80	0	0.00	31.80	1	2,244	0.04%
2018/10/09	1	36.00	0	0.00	35.30	1	2,273	0.04%
2018/10/05	1	35.85	0	0.00	36.50	1	2,380	0.04%
2018/09/28	0	0.00	10	37.50	37.50	-10	2,620	-0.38%
2018/09/27	10	38.18	0	0.00	38.15	10	2,608	0.38%
2018/09/06	3	39.50	2	39.10	39.20	1	2,441	0.04%
2018/09/05	2	38.55	0	0.00	38.55	2	2,402	0.08%
2018/08/17	0	0.00	1	37.05	37.00	-1	2,261	-0.04%
2018/08/10	2	39.00	29	39.09	38.50	-27	2,175	-1.24%
2018/08/09	0	0.00	1	39.80	40.35	-1	2,099	-0.05%
2018/08/07	0	0.00	1	39.15	39.25	-1	1,992	-0.05%
2018/08/06	1	39.95	0	0.00	39.55	1	1,971	0.05%
2018/07/31	2	37.93	0	0.00	39.00	2	1,586	0.13%
2018/07/30	1	39.00	1	37.10	37.55	0	1,460	0.00%
2018/07/25	17	36.78	0	0.00	36.70	17	1,245	1.36%
2018/07/24	11	36.27	0	0.00	36.20	11	1,227	0.90%
2018/07/18	0	0.00	5	36.15	35.70	-5	1,214	-0.41%
2018/07/17	5	37.36	0	0.00	36.55	5	1,197	0.42%
2018/07/16	0	0.00	2	36.80	37.55	-2	1,147	-0.17%
2018/07/12	3	36.43	3	36.90	37.60	0	1,021	0.00%
2018/07/11	0	0.00	1	35.75	36.10	-1	790	-0.13%
2018/07/10	0	0.00	1	32.90	32.85	-1	703	-0.14%
2018/07/02	1	33.05	0	0.00	33.15	1	742	0.13%
2018/06/28	0	0.00	1	34.30	33.70	-1	769	-0.13%
2018/06/15	1	36.30	1	37.20	36.30	0	691	0.00%
2018/06/14	0	0.00	1	35.25	35.25	-1	628	-0.16%
2018/06/13	1	35.95	1	35.90	35.65	0	623	0.00%
2018/06/12	0	0.00	2	35.30	34.80	-2	598	-0.33%
2018/05/29	1	35.45	1	36.20	35.30	0	563	0.00%
2018/05/25	0	0.00	1	32.50	32.30	-1	461	-0.22%
2018/05/14	1	29.75	0	0.00	29.45	1	565	0.18%
2018/04/24	0	0.00	7	29.89	28.85	-7	1,248	-0.56%
2018/04/11	0	0.00	5	32.55	32.00	-5	1,398	-0.36%
2018/03/29	0	33.25	0	0.00	33.15	0	1,410	0.00%
2018/03/28	0	33.80	0	0.00	33.90	0	1,429	0.00%
2018/03/21	1	34.85	0	0.00	34.90	1	1,522	0.07%
2018/03/05	1	36.10	0	0.00	36.00	1	1,850	0.05%
2018/03/02	1	36.50	0	0.00	36.50	1	1,890	0.05%
2018/02/26	0	0.00	1	37.70	37.55	-1	2,168	-0.05%
2018/02/23	1	37.40	0	0.00	37.30	1	2,411	0.04%
2018/02/07	0	0.00	2	38.30	37.50	-2	2,697	-0.07%
2018/02/06	2	35.30	0	0.00	36.30	2	2,700	0.07%
2018/02/02	1	39.75	0	0.00	39.90	1	2,688	0.04%
2018/02/01	2	41.05	0	0.00	39.90	2	2,693	0.07%
2018/01/31	8	42.31	4	42.00	41.00	4	2,677	0.15%
2018/01/30	2	42.20	5	41.82	41.90	-3	2,455	-0.12%
2018/01/29	2	39.95	12	39.99	40.50	-10	2,324	-0.43%
2018/01/23	1	38.55	3	38.85	38.45	-2	2,371	-0.08%
2018/01/22	0	0.00	1	38.10	38.10	-1	2,403	-0.04%
2018/01/19	1	38.00	0	0.00	37.15	1	2,634	0.04%
2018/01/17	2	37.90	0	0.00	37.70	2	2,897	0.07%
2018/01/16	0	0.00	2	38.65	38.35	-2	3,054	-0.07%
2018/01/15	0	0.00	1	37.95	37.95	-1	3,009	-0.03%
2018/01/12	0	0.00	1	37.10	37.10	-1	3,003	-0.03%
2018/01/10	1	37.35	0	0.00	37.35	1	3,015	0.03%
2018/01/09	1	37.05	0	0.00	37.00	1	3,024	0.03%
2018/01/08	1	37.80	1	37.60	37.60	0	3,058	0.00%
2018/01/05	2	38.63	1	38.00	37.90	1	3,079	0.03%
2018/01/04	0	0.00	11	39.84	39.90	-11	3,121	-0.35%
2018/01/03	0	0.00	10	39.48	39.45	-10	3,127	-0.32%