波若威 (3163)-國票-台南券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
15,145張
產業
上櫃通信網路類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	26	106.35	1	107.00	106.50	25	9,924	0.25%
2024/04/29	1	102.50	12	105.00	105.50	-11	9,702	-0.11%
2024/04/26	8	99.75	5	100.00	99.00	3	9,508	0.03%
2024/04/25	5	98.00	2	98.00	96.20	3	9,357	0.03%
2024/04/24	0	0.00	3	92.60	92.90	-3	9,318	-0.03%
2024/04/23	3	90.50	0	0.00	90.70	3	9,321	0.03%
2024/04/22	2	91.60	0	0.00	90.10	2	9,319	0.02%
2024/04/18	1	94.20	2	96.00	96.20	-1	9,272	-0.01%
2024/04/17	1	96.40	15	95.20	95.40	-14	9,282	-0.15%
2024/04/16	0.1	93.50	24	91.83	92.30	-23.9	9,263	-0.26%
2024/04/15	3	97.70	4	96.63	96.30	-1	9,206	-0.01%
2024/04/12	2	101.00	0	0.00	100.00	2	9,133	0.02%
2024/04/11	0	0.00	0.1	101.00	101.00	-0.1	9,116	0.00%
2024/04/10	1	102.50	9	102.11	102.50	-8	9,098	-0.09%
2024/04/09	3	101.67	4	101.75	102.50	-1	9,056	-0.01%
2024/04/02	1	104.00	0	0.00	107.50	1	8,876	0.01%
2024/04/01	8	104.88	3	105.17	105.00	5	8,790	0.06%
2024/03/28	1	103.00	0	0.00	102.50	1	8,726	0.01%
2024/03/27	0	0.00	0	103.50	103.50	0	8,679	0.00%
2024/03/26	0	0.00	1	108.50	104.50	-1	8,622	-0.01%
2024/03/25	1	109.98	4	109.13	110.00	-3	8,357	-0.04%
2024/03/22	3	103.50	0	0.00	102.50	3	8,175	0.04%
2024/03/21	0	0.00	3	104.00	103.00	-3	8,115	-0.04%
2024/03/20	0	0.00	2	100.00	100.00	-2	8,057	-0.02%
2024/03/18	1	103.00	1	103.00	103.00	0	8,053	0.00%
2024/03/15	5	103.00	0	0.00	101.50	5	8,052	0.06%
2024/03/14	5	109.50	2	110.50	109.50	3	7,830	0.04%
2024/03/13	84	118.86	72	118.21	115.50	12	7,485	0.16%
2024/03/12	5	121.00	9	120.44	120.50	-4	6,762	-0.06%
2024/03/11	55	119.51	17	120.26	121.00	38	6,306	0.60%
2024/03/08	13	108.35	14	108.18	110.50	-1	5,709	-0.02%
2024/03/07	12	114.63	10	114.95	116.00	2	5,178	0.04%
2024/03/06	8	104.94	5	103.50	105.50	3	4,650	0.06%
2024/03/05	5	106.60	5	105.20	105.00	0	4,572	0.00%
2024/03/04	8	103.19	18	102.94	104.50	-10	4,406	-0.23%
2024/03/01	15	97.89	3	98.90	97.60	12	4,139	0.29%
2024/02/29	3	100.00	0	0.00	102.00	3	4,009	0.07%
2024/02/27	4	107.38	11	109.14	102.50	-7	3,908	-0.18%
2024/02/26	1	107.00	6	105.17	108.50	-5	3,351	-0.15%
2024/02/23	5	99.62	3	99.83	98.70	2	2,983	0.07%
2024/02/22	5	99.72	48	100.48	98.70	-43	2,977	-1.44%
2024/02/21	49	99.59	5	97.72	99.00	44	2,822	1.56%
2024/02/20	3	94.70	3	97.00	94.70	0	2,502	0.00%
2024/02/19	3	94.70	11	95.70	94.50	-8	2,422	-0.33%
2024/02/16	1	93.70	8	93.73	94.90	-7	2,357	-0.30%
2024/02/15	2	90.00	0	0.00	92.50	2	2,280	0.09%
2024/02/05	2	91.00	0	0.00	91.30	2	2,278	0.09%
2024/01/30	0	0.00	10	91.40	90.50	-10	2,356	-0.42%
2024/01/29	0	0.00	5	89.60	89.90	-5	2,378	-0.21%
2024/01/25	3	89.20	0	0.00	88.50	3	2,515	0.12%
2024/01/16	0	0.00	1	88.10	88.00	-1	2,945	-0.03%
2024/01/15	0	0.00	5	88.80	88.60	-5	3,034	-0.16%
2024/01/04	2	87.50	1	87.80	87.00	1	4,157	0.02%
2024/01/02	0	0.00	1	88.40	88.30	-1	4,371	-0.02%
2023/12/28	3	89.20	0	0.00	89.00	3	4,659	0.06%
2023/12/27	0	0.00	1	90.00	89.60	-1	5,158	-0.02%
2023/12/25	6	89.00	0	90.60	88.40	6	5,483	0.11%
2023/12/22	2	91.00	0	0.00	90.90	2	5,665	0.04%
2023/12/19	0	0.00	10	90.95	91.00	-10	6,438	-0.16%
2023/12/18	0	0.00	10	93.42	92.50	-10	6,640	-0.15%
2023/12/15	2	92.90	101	92.20	92.00	-99	6,837	-1.45%	大賣/
2023/12/14	2	94.15	43	94.27	93.70	-41	7,244	-0.57%
2023/12/13	185	94.81	9	94.84	94.90	176	7,549	2.33%	大買/鉅額交易
2023/12/12	1	93.40	1	92.70	93.00	0	8,955	0.00%
2023/12/11	1	94.30	7	94.40	94.30	-6	9,483	-0.06%
2023/12/06	0	0.00	7	91.53	91.00	-7	10,039	-0.07%
2023/12/05	2	91.00	0	0.00	91.20	2	10,143	0.02%
2023/12/04	3	93.43	6	95.27	92.10	-3	10,297	-0.03%
2023/12/01	1	94.10	9	94.10	93.60	-8	10,808	-0.07%
2023/11/30	4	93.70	0	0.00	93.00	4	10,934	0.04%
2023/11/29	10	92.92	8	93.83	93.90	2	11,205	0.02%
2023/11/28	1	90.50	0	0.00	91.20	1	11,497	0.01%
2023/11/27	1	90.60	0	0.00	90.40	1	11,559	0.01%
2023/11/24	2	92.05	2	91.50	92.20	0	11,674	0.00%
2023/11/23	5	92.20	1	92.80	92.00	4	11,870	0.03%
2023/11/22	1	93.70	7	93.97	94.10	-6	12,032	-0.05%
2023/11/21	3	94.20	3	92.97	92.60	0	12,215	0.00%
2023/11/20	0	0.00	10	91.20	90.90	-10	12,413	-0.08%
2023/11/15	0	0.00	2	90.10	89.00	-2	13,830	-0.01%
2023/11/14	6	88.10	8	88.99	89.20	-2	14,383	-0.01%
2023/11/10	2	86.50	0	0.00	86.10	2	15,271	0.01%
2023/11/09	6	88.00	0	88.60	87.70	6	15,687	0.04%
2023/11/07	3	90.10	1	90.30	89.70	2	16,098	0.01%
2023/11/06	1	91.20	5	91.10	91.10	-4	16,751	-0.02%
2023/11/03	3	90.87	1	89.90	89.90	2	16,995	0.01%
2023/11/02	7	89.89	0	89.30	90.80	7	17,669	0.04%
2023/11/01	0	87.00	0	0.00	87.00	0	17,926	0.00%
2023/10/31	1	88.50	0	0.00	85.10	1	18,219	0.01%
2023/10/30	1	90.00	0	0.00	89.80	1	18,800	0.01%
2023/10/27	2	90.75	0	0.00	90.20	2	19,675	0.01%
2023/10/26	1	91.20	0	0.00	91.00	1	20,342	0.00%
2023/10/24	1	91.80	4	93.25	94.60	-3	21,214	-0.01%
2023/10/23	2	91.35	1	92.20	89.80	1	21,503	0.00%
2023/10/20	0	0.00	0	94.00	92.90	0	21,577	0.00%
2023/10/18	12	96.24	9	94.67	94.50	3	21,532	0.01%
2023/10/17	17	98.51	15	97.85	97.50	2	21,486	0.01%
2023/10/16	11	99.14	10	98.60	98.60	1	21,500	0.00%
2023/10/13	5	99.00	5	98.80	98.80	0	21,847	0.00%
2023/10/12	1	98.50	12	98.10	99.10	-11	21,980	-0.05%
2023/10/11	6	96.43	0	0.00	94.70	6	21,900	0.03%
2023/10/06	6	98.75	7	99.91	98.00	-1	21,977	0.00%
2023/10/05	2	98.80	0	0.00	98.50	2	21,947	0.01%
2023/10/03	11	102.83	9	102.74	98.60	2	21,875	0.01%
2023/10/02	1	99.00	5	99.70	98.90	-4	21,604	-0.02%
2023/09/28	13	97.07	1	98.80	97.10	12	21,682	0.06%
2023/09/27	2	95.90	4	97.58	96.90	-2	22,012	-0.01%
2023/09/26	1	96.30	0	0.00	95.40	1	22,054	0.00%
2023/09/25	4	99.15	1	100.50	96.50	3	21,935	0.01%
2023/09/22	7	97.04	9	96.96	98.10	-2	21,677	-0.01%
2023/09/21	0	0.00	20	95.20	94.10	-20	21,389	-0.09%
2023/09/20	1	100.00	0	0.00	97.00	1	21,246	0.00%
2023/09/19	4	104.75	5	101.26	100.50	-1	21,069	0.00%
2023/09/18	18	103.75	19	104.37	105.50	-1	20,650	0.00%
2023/09/15	79	105.51	44	104.86	101.50	35	20,302	0.17%
2023/09/14	7	101.99	6	105.17	106.50	1	18,835	0.01%
2023/09/13	2	95.55	4	95.68	97.10	-2	18,256	-0.01%
2023/09/11	2	92.00	0	95.70	92.30	2	18,032	0.01%
2023/09/07	1	101.50	0	0.00	100.50	1	17,783	0.01%
2023/09/06	6	104.24	4	102.00	101.50	2	17,698	0.01%
2023/09/05	2	99.60	8	99.30	99.60	-6	17,137	-0.04%
2023/09/04	0	100.00	1	99.60	102.00	-1	16,983	-0.01%
2023/09/01	19	100.06	7.1	100.21	98.00	11.9	16,704	0.07%
2023/08/30	0	96.30	2	95.70	94.70	-2	16,317	-0.01%
2023/08/29	0	0.00	2	94.50	94.00	-2	16,296	-0.01%
2023/08/28	10	96.50	10	95.04	93.20	0	16,183	0.00%
2023/08/25	3	99.40	2	96.00	96.00	1	16,009	0.01%
2023/08/24	1	98.20	1	97.00	98.20	0	15,865	0.00%
2023/08/23	22	102.23	13	100.77	99.00	9	15,768	0.06%
2023/08/22	3	105.31	30	103.00	101.50	-27	15,475	-0.17%
2023/08/21	18	102.49	21	102.56	103.50	-3	15,048	-0.02%
2023/08/18	38	98.04	46	96.99	94.40	-8	14,663	-0.05%
2023/08/17	42	98.33	7	98.43	102.00	35	14,330	0.24%
2023/08/16	31	91.38	48	91.41	92.80	-17	13,930	-0.12%
2023/08/15	20	92.84	11	92.23	92.40	9	13,918	0.06%
2023/08/11	10	91.00	3	90.83	87.90	7	13,292	0.05%
2023/08/10	25	93.95	43	92.53	90.10	-18	12,997	-0.14%
2023/08/09	3	91.57	2	93.10	91.30	1	12,312	0.01%
2023/08/08	29	94.66	24	92.63	94.90	5	12,020	0.04%
2023/08/07	10	86.00	10	87.00	91.60	0	11,305	0.00%
2023/08/04	16	87.43	0	0.00	83.30	16	10,941	0.15%
2023/08/02	20	97.46	73	88.23	88.10	-53	10,595	-0.50%
2023/08/01	68	106.29	19	97.22	92.40	49	9,932	0.49%
2023/07/31	2	101.50	2	100.10	98.30	0	9,025	0.00%
2023/07/28	7	89.09	9	92.90	94.90	-2	8,291	-0.02%
2023/07/27	3	85.10	2	80.90	86.30	1	7,766	0.01%
2023/07/26	7	81.44	5	79.70	79.30	2	7,268	0.03%
2023/07/25	4	75.35	5.1	75.32	76.40	-1.1	6,831	-0.02%
2023/07/24	0	0.00	0	72.00	71.20	0	6,664	0.00%
2023/07/21	1	71.80	0	0.00	72.60	1	6,601	0.02%
2023/07/19	6	75.02	9	73.66	71.60	-3	6,454	-0.05%
2023/07/18	7	80.59	2	79.35	74.50	5	6,319	0.08%
2023/07/17	2.1	75.43	13	78.82	80.10	-10.9	5,822	-0.19%
2023/07/14	0	0.00	4	71.08	72.90	-4	5,439	-0.07%
2023/07/13	0	0.00	4	71.18	69.30	-4	5,306	-0.08%
2023/07/12	1	70.00	0	0.00	68.90	1	5,143	0.02%
2023/07/11	1	70.70	6	70.60	69.50	-5	5,055	-0.10%
2023/07/07	6	70.88	2	71.40	71.90	4	4,817	0.08%
2023/07/06	14	72.38	5	72.04	71.50	9	4,581	0.20%
2023/07/05	14	71.61	13	72.72	72.60	1	4,324	0.02%
2023/07/04	2	66.35	18	63.91	67.70	-16	3,827	-0.42%
2023/07/03	0	0.00	1	61.90	61.60	-1	3,565	-0.03%
2023/06/30	0	0.00	2	60.40	60.20	-2	3,513	-0.06%
2023/06/29	0	0.00	5	60.66	59.90	-5	3,493	-0.14%
2023/06/28	1	58.50	1	60.30	58.50	0	3,443	0.00%
2023/06/27	3	61.13	0	0.00	61.20	3	3,382	0.09%
2023/06/26	6	61.38	0	0.00	61.10	6	3,348	0.18%
2023/06/21	1	62.30	0	0.00	62.20	1	3,337	0.03%
2023/06/20	5	61.32	0	0.00	61.40	5	3,344	0.15%
2023/06/19	4	62.70	0	0.00	62.40	4	3,328	0.12%
2023/06/16	7	63.71	3	63.00	63.40	4	3,327	0.12%
2023/06/15	4	63.15	1	65.00	62.40	3	3,211	0.09%
2023/06/13	4	62.65	7	61.51	62.90	-3	3,044	-0.10%
2023/06/12	7	59.63	5	59.40	59.40	2	2,946	0.07%
2023/06/09	1	62.50	0	0.00	63.00	1	2,861	0.03%
2023/06/07	1	63.20	0	0.00	63.00	1	2,852	0.04%
2023/06/06	1	63.10	0	0.00	63.40	1	2,874	0.03%
2023/06/05	0	0.00	2	65.65	65.00	-2	2,869	-0.07%
2023/06/02	5	65.82	0	0.00	64.60	5	2,859	0.17%
2023/06/01	2	66.70	3	67.00	67.00	-1	2,761	-0.04%
2023/05/29	1	67.40	7	67.31	66.40	-6	2,580	-0.23%
2023/05/26	0	0.00	1	67.30	65.90	-1	2,425	-0.04%
2023/05/25	5	66.20	5	65.00	66.00	0	2,312	0.00%
2023/05/23	0	0.00	2	63.60	63.90	-2	2,103	-0.10%
2023/05/22	1	62.80	4	61.55	61.90	-3	1,872	-0.16%
2023/05/19	39	59.89	46	60.63	58.60	-7	1,640	-0.43%
2023/05/18	0	0.00	1	55.80	56.60	-1	1,370	-0.07%
2023/05/12	1	52.90	0	0.00	53.00	1	1,377	0.07%
2023/05/03	2	54.30	0	0.00	54.10	2	1,650	0.12%
2023/04/28	1	54.50	1	54.70	54.60	0	1,683	0.00%
2023/04/27	0	0.00	1	52.80	52.50	-1	1,673	-0.06%
2023/04/24	0	0.00	1	54.20	53.80	-1	1,691	-0.06%
2023/04/19	3	57.60	1	58.00	57.20	2	1,816	0.11%
2023/04/18	5	58.44	4	57.98	57.60	1	1,789	0.06%
2023/04/14	1	55.60	0	0.00	55.90	1	1,697	0.06%
2023/04/12	0	0.00	1	56.00	56.00	-1	1,705	-0.06%
2023/04/10	0	0.00	30	55.28	55.30	-30	1,715	-1.75%
2023/04/07	0	0.00	1	56.40	56.20	-1	1,700	-0.06%
2023/03/31	0	0.00	1	56.90	56.50	-1	1,704	-0.06%
2023/03/30	0	0.00	1	56.90	56.50	-1	1,713	-0.06%
2023/03/28	2	56.70	0	0.00	56.60	2	1,734	0.12%
2023/03/27	0	0.00	1	56.40	56.30	-1	1,731	-0.06%
2023/03/24	0	0.00	1	56.90	56.60	-1	1,740	-0.06%
2023/03/23	0	0.00	2	56.45	56.70	-2	1,740	-0.11%
2023/03/22	2	55.70	0	0.00	55.70	2	1,730	0.12%
2023/03/21	2	55.85	0	0.00	55.70	2	1,736	0.12%
2023/03/16	0	0.00	1	53.50	53.10	-1	1,829	-0.05%
2023/03/15	1	55.10	0	0.00	54.40	1	1,866	0.05%
2023/03/13	1	54.60	0	56.20	54.60	1	1,992	0.05%
2023/03/10	1	55.80	0	0.00	55.10	1	2,021	0.05%
2023/03/09	11	56.86	0	0.00	56.70	11	2,105	0.52%
2023/03/08	22	58.23	2	58.40	58.50	20	2,182	0.92%
2023/03/07	0	0.00	22	58.00	58.10	-22	2,320	-0.95%
2023/03/03	1	57.30	0	0.00	57.30	1	2,458	0.04%
2023/03/02	0	57.90	0	0.00	57.70	0	2,456	0.00%
2023/03/01	0	0.00	1	57.30	57.30	-1	2,432	-0.04%
2023/02/24	1	56.10	1	57.70	55.80	0	2,419	0.00%
2023/02/22	1	55.10	0	0.00	55.10	1	2,393	0.04%
2023/02/21	1	56.70	1	56.30	56.80	0	2,433	0.00%
2023/02/17	1	56.40	1	56.10	56.10	0	2,460	0.00%
2023/02/16	1	55.90	4	55.90	56.60	-3	2,475	-0.12%
2023/02/15	1	54.80	0	0.00	54.70	1	2,501	0.04%
2023/02/14	2	56.00	0	0.00	55.30	2	2,575	0.08%
2023/02/10	0	0.00	2	55.10	54.90	-2	2,691	-0.07%
2023/02/09	0	0.00	1	55.80	55.80	-1	2,807	-0.04%
2023/02/08	1	57.00	0	0.00	56.10	1	2,815	0.04%
2023/02/07	2	56.80	1	56.60	56.70	1	2,766	0.04%
2023/02/06	2	56.40	5	56.14	57.20	-3	2,727	-0.11%
2023/02/02	0	0.00	13	54.82	55.30	-13	2,619	-0.50%
2023/02/01	0	0.00	0	54.50	54.50	0	2,603	0.00%
2023/01/31	11	53.76	0	0.00	54.20	11	2,606	0.42%
2023/01/17	0	0.00	1	52.80	52.60	-1	2,603	-0.04%
2023/01/13	0	0.00	1	51.70	51.50	-1	2,621	-0.04%
2023/01/11	3	54.10	3	54.50	54.60	0	2,607	0.00%
2023/01/10	1	54.00	11	53.15	53.40	-10	2,558	-0.39%
2023/01/09	1	51.30	0	0.00	51.80	1	2,461	0.04%
2023/01/06	0	0.00	0	51.30	51.20	0	2,470	0.00%
2023/01/04	1	51.50	1	51.70	51.70	0	2,534	0.00%
2023/01/03	2	50.15	0	0.00	51.30	2	2,550	0.08%
2022/12/29	0	0.00	3	48.82	49.60	-3	2,601	-0.12%
2022/12/28	1	49.60	14	49.54	49.20	-13	2,626	-0.49%
2022/12/23	0	0.00	1	50.40	50.50	-1	2,681	-0.04%
2022/12/22	1	51.00	0	0.00	50.60	1	2,700	0.04%
2022/12/20	2	53.00	0	0.00	50.80	2	2,754	0.07%
2022/12/16	0	0.00	0	54.40	54.20	0	2,789	0.00%
2022/12/15	0	56.50	0	0.00	55.90	0	2,793	0.00%
2022/12/14	1	55.80	0	0.00	55.60	1	2,816	0.04%
2022/12/13	0	0.00	1	55.80	55.10	-1	2,809	-0.04%
2022/12/12	1	56.70	0	0.00	56.30	1	2,810	0.04%
2022/12/09	5	58.50	0	0.00	56.50	5	2,829	0.18%
2022/12/07	1	57.00	0	0.00	56.60	1	2,800	0.04%
2022/12/06	2	59.00	1	59.20	58.30	1	2,826	0.04%
2022/12/05	3	59.43	7	60.13	59.80	-4	2,942	-0.14%
2022/12/01	6	59.45	1	60.00	58.60	5	2,986	0.17%
2022/11/30	3	58.43	2	58.50	59.20	1	3,024	0.03%
2022/11/29	11	58.40	18	58.76	58.60	-7	3,281	-0.21%
2022/11/28	7	57.43	4	56.63	57.30	3	3,207	0.09%
2022/11/25	2	55.45	0	0.00	54.50	2	3,178	0.06%
2022/11/24	4	55.20	14	55.51	55.80	-10	3,370	-0.30%
2022/11/23	10	55.20	0	0.00	55.20	10	3,417	0.29%
2022/11/21	0	0.00	1	55.90	55.90	-1	3,616	-0.03%
2022/11/18	1	55.50	5	54.50	54.10	-4	3,880	-0.10%
2022/11/17	1	55.50	1	56.30	55.20	0	3,927	0.00%
2022/11/16	2	54.75	0	0.00	55.00	2	3,968	0.05%
2022/11/10	5	54.04	11	54.78	53.70	-6	4,689	-0.13%
2022/11/09	7	54.81	5	54.70	54.00	2	4,996	0.04%
2022/11/08	1	53.60	2	53.85	53.00	-1	5,093	-0.02%
2022/11/07	1	52.70	2	53.00	53.20	-1	5,221	-0.02%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/03	0	0.00	1	47.60	47.65	-1	6,207	-0.02%
2022/11/02	1	46.85	1	47.10	47.50	0	6,770	0.00%
2022/11/01	0	0.00	2	46.58	46.70	-2	7,261	-0.03%
2022/10/31	1	45.55	0	0.00	45.65	1	7,333	0.01%
2022/10/27	1	44.25	13	44.57	45.60	-12	7,470	-0.16%
2022/10/26	1	43.55	1	44.00	43.55	0	7,545	0.00%
2022/10/25	1	45.00	0	0.00	44.50	1	7,735	0.01%
2022/10/24	0	0.00	1	46.00	45.90	-1	7,905	-0.01%
2022/10/20	0	0.00	4	46.10	45.55	-4	8,141	-0.05%
2022/10/19	0	0.00	1	47.10	46.65	-1	8,180	-0.01%
2022/10/18	2	46.85	0	0.00	47.20	2	8,223	0.02%
2022/10/17	11	45.45	0	0.00	46.70	11	8,299	0.13%
2022/10/14	0	0.00	11	47.15	47.20	-11	8,421	-0.13%
2022/10/13	1	47.55	0	0.00	45.05	1	8,510	0.01%
2022/10/06	0	0.00	2	51.65	52.40	-2	8,740	-0.02%
2022/10/04	11	51.00	14	51.37	51.70	-3	8,748	-0.03%
2022/09/30	0	0.00	10	48.20	49.85	-10	8,797	-0.11%
2022/09/29	0	49.40	2	49.63	48.60	-2	8,799	-0.02%
2022/09/28	0	0.00	10	48.25	47.80	-10	8,788	-0.11%
2022/09/27	4	50.53	0	50.50	51.40	4	8,758	0.05%
2022/09/26	0	0.00	2	51.60	50.10	-2	8,747	-0.02%
2022/09/21	1	55.10	2	54.85	54.90	-1	8,761	-0.01%
2022/09/16	1	56.00	2	56.30	55.70	-1	8,770	-0.01%
2022/09/15	2	57.80	0	0.00	57.20	2	8,771	0.02%
2022/09/14	3	58.10	0	0.00	58.50	3	8,855	0.03%
2022/09/13	1	58.40	0	0.00	58.40	1	8,863	0.01%
2022/09/12	10	57.50	1	57.90	58.00	9	8,829	0.10%
2022/09/08	21	57.09	11	57.25	58.20	10	8,726	0.11%
2022/09/07	4	57.55	33	57.65	56.30	-29	8,701	-0.33%
2022/09/06	9	59.68	7	61.66	58.80	2	8,625	0.02%
2022/09/05	43	64.11	23	63.94	61.20	20	8,597	0.23%
2022/09/02	0	0.00	3	62.70	63.20	-3	8,284	-0.04%
2022/09/01	2	62.55	6	63.30	61.60	-4	8,250	-0.05%
2022/08/31	9	63.18	13	63.15	62.90	-4	8,197	-0.05%
2022/08/30	1	61.60	4	61.83	61.90	-3	8,059	-0.04%
2022/08/29	2	59.15	10	60.00	59.90	-8	8,059	-0.10%
2022/08/26	30	62.57	1	61.70	61.90	29	8,204	0.35%
2022/08/25	18	62.79	26	62.88	62.70	-8	8,149	-0.10%
2022/08/24	2	60.55	1	61.20	60.90	1	8,109	0.01%
2022/08/23	6	60.33	22	60.52	59.70	-16	8,202	-0.20%
2022/08/22	21	60.23	27	60.62	59.00	-6	8,136	-0.07%
2022/08/19	80	63.22	52	62.06	61.00	28	8,039	0.35%
2022/08/18	15	62.44	0	0.00	62.80	15	7,651	0.20%
2022/08/17	3	62.10	142	61.55	61.20	-139	7,476	-1.86%	大賣/鉅額交易
2022/08/16	50	62.11	75	61.47	61.00	-25	7,321	-0.34%
2022/08/15	4	59.93	0	0.00	59.70	4	6,952	0.06%
2022/08/12	27	59.27	2	59.10	59.80	25	6,817	0.37%
2022/08/11	73	58.99	42	60.83	59.10	31	6,655	0.47%
2022/08/10	193	62.08	87	62.25	60.00	106	6,359	1.67%	大買/鉅額交易
2022/08/09	145	60.57	161	61.11	61.30	-16	5,657	-0.28%	大買/大賣/
2022/08/08	141	59.34	140	60.46	62.00	1	5,213	0.02%	大買/大賣/
2022/08/05	60	56.30	13	56.39	56.40	47	4,767	0.99%
2022/08/04	0	0.00	2	50.85	51.30	-2	4,710	-0.04%
2022/08/03	5	50.06	2	50.80	49.55	3	4,668	0.06%
2022/08/02	9	52.10	3	52.07	51.60	6	4,626	0.13%
2022/08/01	17	53.41	28	54.22	53.80	-11	4,535	-0.24%
2022/07/29	20	52.78	9	52.59	52.20	11	4,328	0.25%
2022/07/28	34	51.69	20	51.17	52.80	14	4,146	0.34%
2022/07/26	1	46.80	0	0.00	46.95	1	3,874	0.03%
2022/07/25	1	47.65	2	48.10	48.60	-1	3,829	-0.03%
2022/07/22	4	48.25	0	0.00	47.90	4	3,772	0.11%
2022/07/21	2	50.10	0	0.00	50.20	2	3,686	0.05%
2022/07/20	0	0.00	1	53.00	53.10	-1	3,543	-0.03%
2022/07/18	1	50.10	0	0.00	52.10	1	3,396	0.03%
2022/07/15	0	0.00	1	50.70	51.50	-1	3,311	-0.03%
2022/07/14	1	52.00	0	0.00	52.00	1	3,188	0.03%
2022/07/01	0	0.00	4	40.95	40.50	-4	2,926	-0.14%
2022/06/30	1	44.70	0	0.00	44.00	1	2,913	0.03%
2022/06/27	3	47.98	0	0.00	48.55	3	2,837	0.11%
2022/06/23	0	0.00	1	46.90	46.85	-1	2,836	-0.04%
2022/06/22	1	46.45	1	46.60	46.60	0	2,839	0.00%
2022/06/21	1	50.10	1	51.00	50.80	0	2,707	0.00%
2022/06/15	1	54.10	0	0.00	54.10	1	2,579	0.04%
2022/06/14	1	56.90	3	56.10	55.20	-2	2,585	-0.08%
2022/06/10	0	0.00	3	57.67	59.20	-3	2,431	-0.12%
2022/06/08	0	0.00	5	57.10	57.70	-5	2,287	-0.22%
2022/06/07	1	58.20	0	0.00	58.50	1	2,204	0.05%
2022/06/06	1	58.60	12	59.37	57.90	-11	2,128	-0.52%
2022/06/02	15	57.69	6	57.95	57.90	9	1,920	0.47%
2022/06/01	5	58.44	6	58.45	57.30	-1	1,784	-0.06%
2022/05/31	6	54.60	3	55.33	54.90	3	1,500	0.20%
2022/05/30	2	49.53	2	49.90	51.60	0	1,307	0.00%
2022/05/24	0	0.00	1	48.00	47.20	-1	1,216	-0.08%
2022/05/23	1	48.95	0	0.00	48.60	1	1,190	0.08%
2022/05/20	0	0.00	3	50.70	49.05	-3	1,170	-0.26%
2022/05/17	0	0.00	16	51.02	51.50	-16	986	-1.62%
2022/05/16	31	52.64	17	52.08	51.40	14	930	1.50%
2022/05/13	3	49.90	0	0.00	50.00	3	801	0.37%
2022/05/12	0	0.00	3	46.35	45.70	-3	745	-0.40%
2022/05/10	3	49.20	0	0.00	49.20	3	683	0.44%
2022/04/28	0	0.00	1	44.50	44.50	-1	608	-0.16%
2022/04/07	0	0.00	0.1	47.55	45.35	-0.1	493	-0.01%
2022/04/06	0.1	48.05	4	47.48	47.85	-3.9	478	-0.82%
2022/03/28	10	48.00	10	47.67	47.15	0	408	0.00%
2022/03/18	0	0.00	1	45.70	45.90	-1	280	-0.36%
2022/03/16	0	0.00	1	42.75	43.30	-1	213	-0.47%
2022/03/15	2	41.90	0	0.00	43.50	2	194	1.03%
2022/03/14	0	0.00	1	41.20	40.95	-1	157	-0.63%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/02/15	1	39.20	0	0.00	39.25	1	204	0.49%
2022/01/20	0	0.00	0	40.25	40.65	0	235	0.00%
2022/01/03	1	41.70	0	0.00	41.70	1	244	0.41%
2021/12/30	2	42.20	0	0.00	42.05	2	244	0.82%
2021/12/29	0	0.00	5	42.30	42.20	-5	244	-2.05%
2021/12/15	0	0.00	2	41.40	41.10	-2	247	-0.81%
2021/11/18	0	0.00	1	42.50	42.20	-1	337	-0.30%
2021/11/16	1	42.85	0	0.00	43.30	1	341	0.29%
2021/11/10	0	0.00	3	39.95	40.05	-3	324	-0.92%
2021/11/05	0	0.00	2	40.35	40.25	-2	327	-0.61%
2021/11/01	0	40.50	0	0.00	41.05	0	332	0.00%
2021/10/27	2	39.15	0	0.00	39.50	2	325	0.61%
2021/10/26	3	38.45	0	0.00	38.80	3	325	0.92%
2021/10/07	0	36.90	0	0.00	35.70	0	431	0.00%
2021/10/06	0	0.00	1	35.80	34.75	-1	442	-0.23%
2021/10/05	1	35.30	0	0.00	35.30	1	450	0.22%
2021/07/20	4	46.15	0	0.00	45.60	4	615	0.65%
2021/07/15	0	0.00	1	45.00	45.10	-1	703	-0.14%
2021/07/14	1	45.10	0	0.00	44.85	1	729	0.14%
2021/06/16	1	45.30	0	0.00	45.35	1	1,692	0.06%
2021/05/19	0	0.00	1	41.05	42.10	-1	1,867	-0.05%
2021/05/18	2	40.30	1	40.20	40.65	1	1,876	0.05%
2021/05/17	0	0.00	1	37.15	37.20	-1	1,869	-0.05%
2021/05/13	1	38.25	1	40.70	41.30	0	1,839	0.00%
2021/05/12	0	0.00	1	40.85	40.00	-1	1,825	-0.05%
2021/05/11	0	0.00	4	45.58	43.95	-4	1,795	-0.22%
2021/05/06	0	0.00	2	49.80	49.40	-2	1,755	-0.11%
2021/05/03	0	0.00	2	51.70	50.60	-2	1,727	-0.12%
2021/04/23	2	54.20	1	54.00	53.70	1	1,689	0.06%
2021/04/22	0	0.00	6	57.60	55.00	-6	1,666	-0.36%
2021/04/21	0	0.00	1	58.00	57.60	-1	1,632	-0.06%
2021/04/20	0	0.00	1	57.30	57.90	-1	1,597	-0.06%
2021/04/19	3	56.80	0	0.00	57.00	3	1,596	0.19%
2021/04/16	1	58.30	5	58.60	58.20	-4	1,552	-0.26%
2021/04/15	7	60.89	8	60.06	59.30	-1	1,496	-0.07%
2021/04/14	9	57.67	10	57.79	59.10	-1	1,226	-0.08%
2021/04/13	5	56.60	0	0.00	55.20	5	1,014	0.49%
2021/04/12	0	0.00	4	55.78	55.80	-4	998	-0.40%
2021/04/07	2	55.20	1	55.70	55.30	1	945	0.11%
2021/04/06	0	0.00	4	54.10	54.60	-4	920	-0.43%
2021/04/01	5	55.62	2	55.15	54.10	3	911	0.33%
2021/03/31	4	53.85	0	0.00	54.90	4	846	0.47%
2021/03/29	0	52.90	0	0.00	52.50	0	822	0.00%
2021/03/26	2	52.45	0	0.00	52.40	2	827	0.24%
2021/03/25	2	53.30	1	52.90	52.90	1	828	0.12%
2021/03/16	0	52.65	0	0.00	52.40	0	860	0.00%
2021/03/15	0	0.00	0	52.20	51.70	0	881	0.00%
2021/03/12	0	52.00	0	0.00	51.50	0	884	0.00%
2021/03/10	1	53.00	2	52.90	52.30	-1	934	-0.11%
2021/03/05	0	0.00	1	49.60	50.20	-1	1,078	-0.09%
2021/03/04	1	49.30	0	0.00	49.05	1	1,084	0.09%
2021/02/26	3	49.50	0	0.00	50.00	3	1,138	0.26%
2021/02/19	1	50.50	1	50.90	51.50	0	1,198	0.00%
2021/02/18	2	50.50	0	0.00	50.70	2	1,220	0.16%
2021/02/05	0	0.00	1	48.10	47.80	-1	1,227	-0.08%
2021/02/03	1	47.50	0	0.00	47.10	1	1,262	0.08%
2021/02/02	1	47.00	0	0.00	47.15	1	1,341	0.07%
2021/01/26	4	48.91	0	0.00	48.75	4	1,522	0.26%
2021/01/25	2	48.00	1	48.95	49.15	1	1,540	0.06%
2021/01/22	1	46.50	1	47.50	47.75	0	1,550	0.00%
2021/01/21	1	47.05	0	0.00	46.10	1	1,567	0.06%
2021/01/13	1	49.55	0	0.00	49.30	1	1,735	0.06%
2021/01/05	0	0.00	1	55.50	55.20	-1	1,879	-0.05%
2020/12/29	1	54.40	0	0.00	53.30	1	2,264	0.04%
2020/12/24	0	0.00	1	54.50	54.00	-1	2,348	-0.04%
2020/12/23	1	53.30	0	0.00	53.30	1	2,384	0.04%
2020/12/18	0	0.00	1	56.10	56.10	-1	2,696	-0.04%
2020/12/17	0	0.00	2	54.50	54.60	-2	2,717	-0.07%
2020/12/16	1	53.80	1	54.30	54.20	0	2,790	0.00%
2020/12/11	1	55.70	1	54.80	55.70	0	2,910	0.00%
2020/12/10	3	58.10	0	0.00	57.70	3	2,945	0.10%
2020/12/09	0	0.00	9	58.82	58.80	-9	2,951	-0.30%
2020/12/07	6	60.10	4	60.28	59.90	2	2,940	0.07%
2020/12/04	0	0.00	0	61.50	61.10	0	2,982	0.00%
2020/12/03	27	64.33	27	63.88	62.20	0	2,959	0.00%
2020/12/01	6	60.60	4	60.25	60.20	2	2,799	0.07%
2020/11/30	3	61.17	0	0.00	60.60	3	2,803	0.11%
2020/11/27	3	61.00	0	0.00	60.80	3	2,839	0.11%
2020/11/26	1	61.00	0	0.00	60.60	1	2,845	0.04%
2020/11/25	0	0.00	1	61.00	61.40	-1	2,860	-0.03%
2020/11/24	4	60.20	1	60.50	60.00	3	2,843	0.11%
2020/11/20	1	59.90	0	0.00	59.40	1	2,868	0.03%
2020/11/19	5	59.64	5	59.70	59.20	0	2,883	0.00%
2020/11/16	0	0.00	1	58.60	58.60	-1	3,051	-0.03%
2020/11/13	2	57.80	0	0.00	57.80	2	3,070	0.07%
2020/11/12	0	0.00	1	58.70	58.00	-1	3,114	-0.03%
2020/11/11	5	57.68	3	57.70	57.60	2	3,131	0.06%
2020/11/10	3	57.47	6	57.20	57.30	-3	3,170	-0.09%
2020/11/09	2	60.65	0	0.00	60.20	2	3,239	0.06%
2020/11/06	1	61.20	0	0.00	61.00	1	3,316	0.03%
2020/11/03	3	60.00	0	0.00	59.80	3	3,513	0.09%
2020/11/02	1	60.10	1	59.50	59.40	0	3,638	0.00%
2020/10/27	1	64.00	0	0.00	63.90	1	4,040	0.02%
2020/10/26	2	63.80	2	65.10	63.50	0	4,045	0.00%
2020/10/23	2	66.10	1	66.70	66.10	1	4,036	0.02%
2020/10/22	1	67.20	2	66.00	65.80	-1	4,082	-0.02%
2020/10/21	0	0.00	12	67.62	66.60	-12	4,120	-0.29%
2020/10/20	11	67.00	1	67.80	67.50	10	4,170	0.24%
2020/10/19	1	66.70	1	65.60	66.40	0	4,180	0.00%
2020/10/16	1	66.00	1	66.60	65.30	0	4,186	0.00%
2020/10/15	3	67.53	2	66.90	66.00	1	4,196	0.02%
2020/10/14	3	68.27	2	69.00	67.80	1	4,172	0.02%
2020/10/12	11	68.86	0	0.00	68.80	11	4,173	0.26%
2020/10/08	1	69.10	5	69.78	68.70	-4	4,133	-0.10%
2020/09/25	1	64.80	1	65.40	63.00	0	4,374	0.00%
2020/09/23	3	66.30	5	68.86	68.80	-2	4,285	-0.05%
2020/09/22	0	0.00	1	67.40	65.80	-1	4,243	-0.02%
2020/09/21	2	68.85	1	69.60	68.20	1	4,289	0.02%
2020/09/18	2	66.90	0	0.00	69.70	2	4,249	0.05%
2020/09/17	0	0.00	1	65.20	65.10	-1	4,199	-0.02%
2020/09/16	0	0.00	6	65.40	65.00	-6	4,186	-0.14%
2020/09/15	12	65.33	7	66.19	65.60	5	4,203	0.12%
2020/09/14	2	63.40	0	0.00	64.30	2	4,225	0.05%
2020/09/11	2	61.80	0	62.10	61.60	2	4,201	0.05%
2020/09/10	3	63.00	1	63.20	62.80	2	4,192	0.05%
2020/09/09	10	63.58	11	63.25	62.40	-1	4,167	-0.02%
2020/09/08	2	61.80	0	0.00	61.20	2	4,110	0.05%
2020/09/01	1	65.10	0	0.00	64.80	1	4,079	0.02%
2020/08/26	0	0.00	0	65.10	65.10	0	4,037	0.00%
2020/08/24	3	65.50	0	0.00	63.90	3	4,042	0.07%
2020/08/20	0	0.00	2	64.30	60.90	-2	4,006	-0.05%
2020/08/18	1	69.40	0	0.00	67.30	1	3,885	0.03%
2020/08/17	1	68.40	0	0.00	69.50	1	3,863	0.03%
2020/08/14	0	0.00	2	68.50	69.30	-2	3,842	-0.05%
2020/08/13	2	69.95	0	0.00	69.00	2	3,800	0.05%
2020/08/12	1	66.80	1	66.60	69.50	0	3,655	0.00%
2020/08/11	1	65.10	1	66.40	65.10	0	3,521	0.00%
2020/08/10	1	69.20	2	71.90	68.90	-1	3,404	-0.03%
2020/08/07	1	73.70	2	72.75	73.50	-1	3,317	-0.03%
2020/08/06	1	74.20	7	72.63	72.10	-6	3,262	-0.18%
2020/08/05	0	0.00	9	73.28	72.10	-9	3,168	-0.28%
2020/08/04	6	67.00	4	70.93	72.70	2	3,081	0.06%
2020/08/03	0	0.00	6	64.25	66.60	-6	2,839	-0.21%
2020/07/31	2	63.40	0	0.00	62.90	2	2,767	0.07%
2020/07/29	1	61.50	0	0.00	62.80	1	2,713	0.04%
2020/07/28	0	0.00	1	59.20	60.30	-1	2,677	-0.04%
2020/07/22	0	0.00	1	61.30	61.00	-1	2,435	-0.04%
2020/07/21	1	60.30	1	60.70	60.80	0	2,436	0.00%
2020/07/16	0	0.00	2	60.00	60.50	-2	2,360	-0.08%
2020/07/14	0	0.00	5	59.30	61.10	-5	2,265	-0.22%
2020/07/13	4	61.05	3	60.03	60.20	1	2,227	0.04%
2020/07/10	10	60.36	0	0.00	59.50	10	2,178	0.46%
2020/07/09	3	64.37	5	64.78	64.00	-2	2,111	-0.09%
2020/07/08	0	0.00	1	63.50	64.40	-1	1,985	-0.05%
2020/07/07	2	60.60	8	61.65	59.00	-6	1,881	-0.32%
2020/07/06	1	59.00	3	60.20	60.20	-2	1,661	-0.12%
2020/07/03	1	53.90	5	54.82	54.80	-4	1,608	-0.25%
2020/07/02	1	54.40	1	54.00	54.80	0	1,556	0.00%
2020/07/01	0	0.00	3	54.97	53.40	-3	1,500	-0.20%
2020/06/30	0	0.00	4	51.98	52.30	-4	1,422	-0.28%
2020/06/29	0	0.00	2	49.45	50.30	-2	1,355	-0.15%
2020/06/24	1	49.85	6	49.83	49.10	-5	1,319	-0.38%
2020/06/23	0	0.00	1	49.00	48.90	-1	1,268	-0.08%
2020/06/22	1	49.25	1	49.20	48.10	0	1,255	0.00%
2020/06/19	3	48.48	2	47.65	47.50	1	1,224	0.08%
2020/06/18	1	46.45	1	46.35	46.35	0	1,131	0.00%
2020/06/17	0	0.00	1	46.00	46.05	-1	1,128	-0.09%
2020/06/15	2	45.35	0	0.00	44.50	2	1,149	0.17%
2020/06/12	6	44.26	1	43.65	45.35	5	1,145	0.44%
2020/06/11	1	44.70	1	45.45	45.35	0	1,153	0.00%
2020/06/09	3	48.38	8	47.81	46.10	-5	1,160	-0.43%
2020/06/08	2	46.00	0	0.00	46.00	2	1,116	0.18%
2020/06/04	1	47.05	2	46.95	47.00	-1	1,107	-0.09%
2020/05/29	6	44.24	2	44.48	45.45	4	1,050	0.38%
2020/05/28	1	44.80	2	43.78	43.70	-1	1,020	-0.10%
2020/05/27	1	45.35	2	44.48	44.90	-1	994	-0.10%
2020/05/26	1	41.90	0	0.00	41.85	1	937	0.11%
2020/05/25	0	0.00	1	41.90	41.90	-1	932	-0.11%
2020/05/22	7	42.62	5	42.44	41.60	2	931	0.21%
2020/05/21	1	41.95	0	0.00	41.85	1	901	0.11%
2020/05/20	1	40.90	2	40.70	40.80	-1	887	-0.11%
2020/05/19	1	39.80	2	39.58	39.80	-1	882	-0.11%
2020/05/18	1	40.00	0	0.00	39.55	1	888	0.11%
2020/05/15	1	40.20	0	0.00	40.00	1	887	0.11%
2020/05/14	1	40.50	1	40.55	39.90	0	882	0.00%
2020/05/13	1	42.20	1	42.30	42.35	0	860	0.00%
2020/05/12	4	43.13	3	43.17	43.15	1	866	0.12%
2020/05/11	2	41.85	1	41.65	41.95	1	830	0.12%
2020/05/07	0	0.00	1	41.00	40.30	-1	810	-0.12%
2020/05/05	1	39.35	1	39.80	39.30	0	820	0.00%
2020/05/04	1	39.10	0	0.00	39.10	1	828	0.12%
2020/04/30	0	0.00	1	38.85	39.00	-1	846	-0.12%
2020/04/29	0	0.00	1	39.40	38.65	-1	891	-0.11%
2020/04/24	3	38.08	2	38.80	38.00	1	888	0.11%
2020/04/23	6	38.08	4	38.33	38.30	2	860	0.23%
2020/04/09	0	0.00	1	33.20	32.65	-1	909	-0.11%
2020/04/08	1	33.05	0	0.00	33.05	1	929	0.11%
2020/03/31	1	30.05	2	29.65	29.65	-1	1,041	-0.10%
2020/03/30	0	28.95	1	28.20	28.95	-1	1,034	-0.10%
2020/03/25	0	29.00	0	0.00	28.20	0	1,125	0.00%
2020/03/24	0	27.20	0	0.00	27.10	0	1,129	0.00%
2020/03/19	0	24.20	12	24.79	23.45	-12	1,120	-1.07%
2020/03/17	0	26.00	0	0.00	25.25	0	1,118	0.00%
2020/03/16	0	0.00	2	28.10	27.90	-2	1,150	-0.17%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/11	0	36.90	0	0.00	36.90	0	1,115	0.00%
2020/03/09	3	36.92	0	0.00	36.50	3	1,116	0.27%
2020/03/06	0	0.00	3	38.30	38.30	-3	1,112	-0.27%
2020/03/04	3	38.30	0	0.00	38.30	3	1,147	0.26%
2020/03/03	0	38.90	0	0.00	38.30	0	1,217	0.00%
2020/03/02	0	38.90	0	0.00	37.70	0	1,228	0.00%
2020/02/27	2	37.95	0	0.00	37.45	2	1,226	0.16%
2020/02/21	0	0.00	8	39.50	39.50	-8	1,218	-0.66%
2020/02/20	3	40.05	0	0.00	40.10	3	1,257	0.24%
2020/02/19	1	40.05	1	39.80	39.95	0	1,260	0.00%
2020/02/18	1	39.35	0	0.00	39.30	1	1,257	0.08%
2020/02/17	0	41.40	0	0.00	39.35	0	1,264	0.00%
2020/02/14	0	39.85	0	0.00	39.90	0	1,267	0.00%
2020/02/13	2	40.05	10	40.00	39.15	-8	1,268	-0.63%
2020/02/12	0	39.30	10	39.30	39.30	-10	1,262	-0.79%
2020/02/11	2	38.80	0	0.00	38.70	2	1,275	0.16%
2020/02/07	1	38.80	3	38.15	38.15	-2	1,300	-0.15%
2020/02/06	6	39.33	0	0.00	39.60	6	1,303	0.46%
2020/02/05	34	39.49	0	0.00	38.75	34	1,300	2.61%
2020/02/04	0	0.00	4	38.39	39.00	-4	1,292	-0.31%
2020/02/03	4	37.20	1	37.25	37.50	3	1,288	0.23%
2020/01/31	4	41.50	0	0.00	41.30	4	1,259	0.32%
2020/01/30	4	43.74	0	0.00	43.50	4	1,370	0.29%
2020/01/20	2	48.35	0	0.00	48.30	2	1,468	0.14%
2020/01/17	0	0.00	1	49.00	48.70	-1	1,540	-0.06%
2020/01/15	3	49.67	2	49.10	49.20	1	1,623	0.06%
2020/01/14	1	49.90	0	0.00	50.00	1	1,653	0.06%
2020/01/09	2	48.65	0	0.00	48.70	2	1,686	0.12%
2020/01/07	2	49.23	1	49.40	49.00	1	1,683	0.06%
2020/01/06	2	50.10	0	0.00	49.75	2	1,672	0.12%
2020/01/03	1	49.90	0	0.00	49.80	1	1,668	0.06%
2020/01/02	1	51.30	0	0.00	51.40	1	1,645	0.06%
2019/12/31	0	0.00	2	51.35	51.20	-2	1,629	-0.12%
2019/12/30	1	50.80	3	50.77	50.90	-2	1,595	-0.13%
2019/12/25	0	0.00	1	49.25	49.20	-1	1,666	-0.06%
2019/12/24	2	49.65	3	50.47	48.70	-1	1,685	-0.06%
2019/12/23	1	49.35	0	0.00	49.10	1	1,630	0.06%
2019/12/20	0	0.00	1	49.10	48.70	-1	1,719	-0.06%
2019/12/13	3	47.93	0	0.00	47.80	3	1,788	0.17%
2019/12/09	0	0.00	1	48.35	48.30	-1	1,728	-0.06%
2019/12/05	1	48.85	0	0.00	48.35	1	1,731	0.06%
2019/11/28	1	50.40	1	50.70	49.60	0	1,810	0.00%
2019/11/26	2	48.98	0	0.00	48.70	2	1,762	0.11%
2019/11/21	0	0.00	1	49.15	48.75	-1	1,848	-0.05%
2019/11/20	1	48.65	0	0.00	48.80	1	1,867	0.05%
2019/11/19	0	0.00	2	50.30	49.30	-2	1,970	-0.10%
2019/11/18	1	48.90	1	49.10	49.15	0	1,937	0.00%
2019/11/14	1	48.55	1	49.00	48.30	0	1,938	0.00%
2019/11/08	1	48.50	2	49.08	48.50	-1	1,928	-0.05%
2019/11/07	0	0.00	0	49.25	49.40	0	1,921	0.00%
2019/11/05	4	48.55	0	0.00	48.25	4	1,899	0.21%
2019/10/30	5	48.92	2	49.50	48.85	3	1,890	0.16%
2019/10/29	0	0.00	5	51.46	49.80	-5	1,877	-0.27%
2019/10/28	3	51.00	1	50.80	51.10	2	1,799	0.11%
2019/10/25	1	49.75	1	50.30	49.25	0	1,700	0.00%
2019/10/24	2	49.48	1	48.90	48.90	1	1,650	0.06%
2019/10/23	5	49.17	2	49.30	49.50	3	1,656	0.18%
2019/10/22	1	48.20	1	48.85	48.10	0	1,634	0.00%
2019/10/21	0	0.00	1	47.60	47.65	-1	1,705	-0.06%
2019/10/17	5	48.32	0	0.00	47.85	5	1,762	0.28%
2019/10/01	0	0.00	1	50.30	50.70	-1	2,154	-0.05%
2019/09/25	0	0.00	1	48.60	48.60	-1	2,068	-0.05%
2019/09/24	0	0.00	2	47.98	47.75	-2	1,988	-0.10%
2019/09/19	1	46.60	1	46.60	46.50	0	1,915	0.00%
2019/09/09	1	46.60	0	0.00	46.60	1	1,976	0.05%
2019/09/06	0	0.00	5	47.50	47.35	-5	2,033	-0.25%
2019/09/03	5	50.30	0	0.00	47.00	5	2,049	0.24%
2019/08/26	0	0.00	11	46.35	46.10	-11	1,880	-0.59%
2019/08/19	0	0.00	10	44.42	44.20	-10	1,760	-0.57%
2019/08/15	0	0.00	1	45.10	44.70	-1	1,770	-0.06%
2019/08/14	2	44.85	3	44.67	45.60	-1	1,772	-0.06%
2019/08/13	11	43.98	0	0.00	43.75	11	1,768	0.62%
2019/08/08	4	43.40	1	44.40	44.70	3	1,849	0.16%
2019/08/07	1	42.60	0	0.00	42.60	1	1,850	0.05%
2019/08/05	0	0.00	1	43.15	43.20	-1	1,866	-0.05%
2019/08/02	1	44.60	1	44.40	44.15	0	1,880	0.00%
2019/08/01	1	45.50	0.1	45.70	45.55	0.9	1,894	0.05%
2019/07/30	6	46.08	0	0.00	45.60	6	1,905	0.31%
2019/07/26	1	49.80	0	0.00	49.70	1	1,921	0.05%
2019/07/23	2	49.70	1	50.70	49.05	1	1,879	0.05%
2019/07/22	0	0.00	1	47.70	48.10	-1	1,804	-0.06%
2019/07/19	0	0.00	24	45.81	45.85	-24	1,772	-1.35%
2019/07/18	0	0.00	6	45.90	45.30	-6	1,859	-0.32%
2019/07/17	1	46.65	0	0.00	45.70	1	2,011	0.05%
2019/07/16	0	0.00	1	46.05	46.20	-1	2,025	-0.05%
2019/07/15	10	46.47	10	46.50	46.50	0	2,081	0.00%
2019/07/12	10	45.75	0	0.00	45.45	10	2,199	0.45%
2019/07/11	1	46.10	4	46.73	46.05	-3	2,308	-0.13%
2019/07/10	5	48.38	12	48.83	48.55	-7	2,404	-0.29%
2019/07/08	18.1	47.39	18	46.99	47.40	0.1	2,659	0.00%
2019/07/05	0	0.00	1	46.70	47.60	-1	2,783	-0.04%
2019/07/03	1	42.50	4	42.83	42.45	-3	2,603	-0.12%
2019/07/01	0	0.00	11	42.45	43.10	-11	2,604	-0.42%
2019/06/28	13	41.73	0	0.00	41.60	13	2,592	0.50%
2019/06/27	30	42.55	0	0.00	42.10	30	2,619	1.15%
2019/06/12	1	42.15	1	42.10	41.80	0	2,724	0.00%
2019/06/05	4	40.10	0	0.00	39.50	4	2,730	0.15%
2019/05/31	0	0.00	1	40.90	40.65	-1	2,747	-0.04%
2019/05/30	1	39.85	1	39.30	39.80	0	2,745	0.00%
2019/05/29	1	38.15	0	0.00	38.15	1	2,750	0.04%
2019/05/22	0	0.00	1	41.50	40.25	-1	3,098	-0.03%
2019/05/17	1	39.50	0	0.00	40.40	1	3,237	0.03%
2019/05/16	2	42.93	3	42.83	41.80	-1	3,223	-0.03%
2019/05/13	1	39.95	0	0.00	39.75	1	3,203	0.03%
2019/05/08	0	0.00	7	43.57	44.35	-7	3,244	-0.22%
2019/05/06	4	44.53	4	45.05	43.50	0	3,285	0.00%
2019/05/03	0	0.00	1	48.15	48.25	-1	3,229	-0.03%
2019/04/26	1	50.40	0	0.00	49.45	1	3,313	0.03%
2019/04/25	2	51.00	0	0.00	51.00	2	3,340	0.06%
2019/04/18	4	55.25	0	0.00	53.30	4	3,320	0.12%
2019/04/16	1	53.80	2	55.00	55.80	-1	3,422	-0.03%
2019/04/11	3	49.50	6	49.53	49.20	-3	3,489	-0.09%
2019/04/09	0	0.00	2	46.50	46.30	-2	3,395	-0.06%
2019/04/08	0	0.00	2	46.50	46.35	-2	3,401	-0.06%
2019/04/03	0	0.00	3	46.62	46.50	-3	3,388	-0.09%
2019/04/02	1	46.80	2	47.15	46.65	-1	3,381	-0.03%
2019/04/01	3	47.75	4	47.90	47.25	-1	3,378	-0.03%
2019/03/29	1	46.95	0	0.00	46.90	1	3,344	0.03%
2019/03/28	1	46.55	0	0.00	46.10	1	3,315	0.03%
2019/03/21	0	0.00	1	46.85	46.70	-1	3,261	-0.03%
2019/03/20	0	0.00	15	47.85	47.50	-15	3,245	-0.46%
2019/03/18	0	0.00	1	47.00	46.50	-1	3,190	-0.03%
2019/03/14	1	45.55	1	46.50	45.55	0	3,168	0.00%
2019/03/13	0	45.75	0	0.00	45.50	0	3,156	0.00%
2019/03/12	0	45.55	0	0.00	45.25	0	3,157	0.00%
2019/03/11	0	46.30	1	45.80	45.75	-1	3,163	-0.03%
2019/03/08	1	44.70	0	0.00	44.55	1	3,147	0.03%
2019/03/07	0	0.00	1	45.05	44.15	-1	3,138	-0.03%
2019/03/05	2	45.50	1	46.30	45.40	1	3,130	0.03%
2019/03/04	0	0.00	1	46.85	45.85	-1	3,114	-0.03%
2019/02/26	0	0.00	6	48.95	46.95	-6	3,087	-0.19%
2019/02/25	1	47.25	1	46.75	47.95	0	2,965	0.00%
2019/02/22	0	0.00	1	47.70	46.65	-1	2,911	-0.03%
2019/02/21	8	47.46	0	0.00	46.50	8	2,849	0.28%
2019/02/20	2	46.18	3	45.25	47.25	-1	2,755	-0.04%
2019/02/19	1	43.10	2	43.48	43.10	-1	2,616	-0.04%
2019/02/18	1	42.90	1	43.55	42.90	0	2,604	0.00%
2019/02/15	3	42.62	0	0.00	42.50	3	2,589	0.12%
2019/02/13	1	44.65	0	0.00	44.00	1	2,549	0.04%
2019/02/12	1	46.00	6	46.03	45.50	-5	2,520	-0.20%
2019/02/11	1	45.15	0	0.00	45.30	1	2,502	0.04%
2019/01/30	0	0.00	1	45.80	45.35	-1	2,488	-0.04%
2019/01/29	1	44.05	0	0.00	45.20	1	2,425	0.04%
2019/01/21	20	43.73	0	0.00	43.45	20	2,316	0.86%
2019/01/18	2	45.73	0	0.00	45.70	2	2,258	0.09%
2019/01/16	11	47.98	0	0.00	47.55	11	2,165	0.51%
2019/01/15	7	47.68	2	48.20	46.25	5	2,067	0.24%
2019/01/14	1	45.35	1	46.35	45.30	0	1,922	0.00%
2019/01/10	1	45.75	3	46.03	46.15	-2	1,830	-0.11%
2019/01/09	6	49.73	1	45.80	46.45	5	1,759	0.28%
2019/01/08	0	0.00	10	45.50	46.50	-10	1,457	-0.69%
2019/01/07	4	45.45	16	44.79	46.50	-12	1,365	-0.88%
2019/01/04	3	42.78	4	42.75	44.65	-1	1,091	-0.09%
2019/01/03	2	42.60	3	43.10	40.60	-1	906	-0.11%
2019/01/02	1	40.20	0	0.00	41.60	1	728	0.14%
2018/12/28	1	38.05	0	0.00	38.05	1	635	0.16%
2018/12/27	3	37.90	0	0.00	38.20	3	635	0.47%
2018/12/24	0	0.00	3	36.82	38.00	-3	609	-0.49%
2018/12/22	2	35.00	0	0.00	35.65	2	596	0.34%
2018/12/21	1	34.60	1	34.85	35.85	0	596	0.00%
2018/12/20	1	35.60	1	35.25	35.20	0	595	0.00%
2018/12/19	1	36.70	0	0.00	36.80	1	586	0.17%
2018/12/18	0	0.00	1	37.25	37.15	-1	584	-0.17%
2018/12/17	1	36.90	0	0.00	36.90	1	580	0.17%
2018/12/13	0	0.00	2	39.60	38.85	-2	570	-0.35%
2018/12/12	1	39.20	0	0.00	39.30	1	556	0.18%
2018/12/10	10	37.50	10	37.78	36.45	0	494	0.00%
2018/12/04	0	0.00	3	36.80	37.55	-3	439	-0.68%
2018/11/23	0	0.00	1	34.45	34.60	-1	432	-0.23%
2018/11/22	0	0.00	5	35.00	35.00	-5	427	-1.17%
2018/11/15	5	33.30	0	0.00	33.50	5	512	0.97%
2018/11/12	2	33.70	2	33.45	33.55	0	506	0.00%
2018/11/08	1	33.80	0	0.00	33.75	1	498	0.20%
2018/10/29	1	29.60	3	29.87	29.75	-2	427	-0.47%
2018/10/17	2	29.25	1	29.30	29.05	1	393	0.25%
2018/10/16	1	27.95	0	0.00	28.30	1	395	0.25%
2018/08/27	4	38.68	0	0.00	39.75	4	626	0.64%
2018/08/24	6	39.57	9	38.97	39.10	-3	606	-0.49%
2018/08/23	0	0.00	1	37.50	37.60	-1	551	-0.18%
2018/08/21	3	34.27	0	0.00	34.00	3	535	0.56%
2018/08/09	2	36.00	0	0.00	35.55	2	579	0.35%
2018/08/03	1	37.45	0	0.00	37.45	1	607	0.16%
2018/07/16	0	0.00	3	39.10	38.55	-3	701	-0.43%
2018/07/13	0	0.00	1	38.70	38.45	-1	699	-0.14%
2018/07/10	1	38.10	0	0.00	37.95	1	698	0.14%
2018/07/06	0	0.00	2	38.65	38.60	-2	694	-0.29%
2018/07/04	1	38.00	0	0.00	38.00	1	683	0.15%
2018/07/02	1	42.50	1	42.30	41.30	0	657	0.00%
2018/06/29	3	42.93	0	0.00	43.15	3	627	0.48%
2018/06/06	0	0.00	1	41.30	41.65	-1	526	-0.19%
2018/06/04	0	0.00	1	40.20	40.90	-1	472	-0.21%
2018/05/15	2	37.15	0	0.00	36.90	2	365	0.55%
2018/05/09	0	0.00	1	35.00	35.30	-1	358	-0.28%
2018/03/31	0	36.65	0	0.00	36.30	0	641	0.00%
2018/03/28	0	34.80	0	0.00	34.80	0	834	0.00%
2018/03/26	0	0.00	1	34.20	33.90	-1	849	-0.12%
2018/03/13	0	0.00	1	34.80	36.70	-1	1,040	-0.10%
2018/03/07	1	34.15	0	0.00	33.75	1	1,065	0.09%
2018/02/06	0	0.00	1	35.90	33.85	-1	1,240	-0.08%
2018/02/01	0	0.00	1	38.55	38.20	-1	1,236	-0.08%
2018/01/31	2	38.28	1	38.10	38.20	1	1,242	0.08%
2018/01/30	1	37.70	2	38.65	37.90	-1	1,245	-0.08%
2018/01/29	2	38.18	0	0.00	38.20	2	1,245	0.16%
2018/01/26	0	0.00	1	38.10	38.10	-1	1,245	-0.08%
2018/01/25	1	38.75	1	39.25	38.55	0	1,241	0.00%
2018/01/24	1	38.55	0	0.00	38.80	1	1,240	0.08%
2018/01/23	0	0.00	1	39.00	38.80	-1	1,241	-0.08%
2018/01/22	1	38.85	1	38.90	38.65	0	1,252	0.00%
2018/01/19	2	39.18	0	0.00	39.10	2	1,252	0.16%
2018/01/11	1	38.30	3	38.90	39.75	-2	1,252	-0.16%
2018/01/10	2	39.63	2	39.38	39.00	0	1,248	0.00%
2018/01/09	1	39.90	0	0.00	40.00	1	1,237	0.08%
2018/01/08	3	42.08	2	42.45	41.25	1	1,221	0.08%
2018/01/05	1	42.65	1	43.05	42.50	0	1,213	0.00%
2018/01/04	1	42.55	1	42.65	42.50	0	1,207	0.00%
2018/01/03	1	42.50	0	0.00	42.20	1	1,210	0.08%