宏致 (3605)-國票-台南券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.65
漲跌
▲0.55
漲幅
+1.14%
成交量
850張
產業
上市電子零組件類股
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	10	48.20	48.10	-10	2,385	-0.42%
2024/06/07	0	0.00	2	50.50	49.65	-2	2,432	-0.08%
2024/05/30	0	0.00	2	51.70	50.80	-2	2,445	-0.08%
2024/05/29	0	0.00	1	51.70	52.10	-1	2,527	-0.04%
2024/05/28	1	52.90	1	52.70	52.90	0	2,643	0.00%
2024/05/27	1	51.68	5	53.50	50.70	-4	2,583	-0.15%
2024/05/24	6	52.33	0	0.00	52.00	6	2,447	0.25%
2024/05/22	2	47.85	3	48.27	47.20	-1	2,192	-0.05%
2024/05/21	1	46.75	1	46.75	46.75	0	2,126	0.00%
2024/05/16	3	43.95	4	44.15	43.50	-1	1,968	-0.05%
2024/05/14	0	0.00	12	41.79	41.10	-12	1,890	-0.63%
2024/05/13	10	44.93	9	44.91	44.95	1	1,814	0.06%
2024/05/09	0	0.00	1	39.65	39.75	-1	1,717	-0.06%
2024/05/02	0	0.00	4	41.00	41.20	-4	2,372	-0.17%
2024/04/30	7	41.81	1	40.90	40.55	6	2,469	0.24%
2024/04/23	1	38.65	0	0.00	38.00	1	2,368	0.04%
2024/04/19	19	40.94	9	40.12	40.20	10	2,323	0.43%
2024/04/18	6	39.60	1	39.60	39.60	5	2,199	0.23%
2024/04/12	0	0.00	2	37.85	37.80	-2	2,133	-0.09%
2024/04/08	2	39.30	2	39.50	38.90	0	2,107	0.00%
2024/04/01	1	38.25	0	0.00	38.10	1	2,037	0.05%
2024/03/29	2	38.78	4	38.36	38.70	-2	2,013	-0.10%
2024/03/13	1	36.40	0	0.00	36.45	1	1,949	0.05%
2024/03/11	1	40.55	0	0.00	41.45	1	1,874	0.05%
2024/03/04	2	41.90	7	43.74	42.55	-5	1,714	-0.29%
2024/03/01	12	42.65	14	42.18	43.00	-2	1,580	-0.13%
2024/02/29	8	39.29	2	39.10	39.15	6	1,419	0.42%
2024/02/27	0	0.00	2	38.00	37.35	-2	1,390	-0.14%
2024/02/26	0	0.00	0	38.65	38.10	0	1,376	0.00%
2024/02/21	0	0.00	0	37.10	36.95	0	1,331	0.00%
2024/02/20	1	36.95	0	0.00	36.75	1	1,323	0.08%
2024/02/05	0	0.00	1	37.40	37.25	-1	1,252	-0.08%
2024/02/01	0	0.00	1	38.85	38.85	-1	1,174	-0.09%
2024/01/31	1	40.00	1	38.30	38.70	0	1,142	0.00%
2024/01/30	1	37.95	3	38.30	38.90	-2	1,069	-0.19%
2024/01/29	6	38.83	1	38.20	38.70	5	1,026	0.49%
2024/01/26	1	37.20	2	37.23	37.00	-1	800	-0.12%
2024/01/25	3	35.98	0	0.00	35.05	3	652	0.46%
2024/01/19	0	0.00	1	31.20	31.20	-1	362	-0.28%
2024/01/17	1	30.55	0	0.00	30.55	1	360	0.28%
2024/01/15	0	0.00	1	31.25	31.25	-1	356	-0.28%
2024/01/03	1	31.40	5	31.50	31.35	-4	348	-1.15%
2023/12/20	5	34.00	1	34.00	33.45	4	319	1.25%
2023/12/19	0	0.00	1	33.00	33.00	-1	293	-0.34%
2023/12/18	0	0.00	2	32.60	32.45	-2	281	-0.71%
2023/12/15	0	0.00	16	32.01	32.20	-16	274	-5.83%
2023/12/14	4	31.69	0	0.00	31.70	4	268	1.49%
2023/12/13	13	32.51	8	32.61	33.00	5	242	2.06%
2023/12/11	0	0.00	2	31.85	31.55	-2	222	-0.90%
2023/12/07	2	31.03	0	0.00	31.35	2	216	0.92%
2023/12/06	2	31.60	0	0.00	31.55	2	212	0.94%
2023/12/05	1	32.05	19	32.14	32.05	-18	211	-8.52%
2023/12/04	0	0.00	2	31.30	31.20	-2	181	-1.10%
2023/11/30	0	0.00	1	31.00	30.70	-1	178	-0.56%
2023/11/29	0	0.00	2	30.63	30.70	-2	177	-1.13%
2023/11/28	0	0.00	10	30.78	30.55	-10	174	-5.73%
2023/11/06	0	0.00	11	30.74	30.35	-11	144	-7.63%
2023/10/18	3	28.32	0	0.00	28.30	3	155	1.93%
2023/10/02	0	0.00	1	29.15	29.00	-1	205	-0.49%
2023/09/19	2	28.50	0	0.00	28.55	2	215	0.93%
2023/09/13	0	0.00	1	28.10	28.15	-1	215	-0.46%
2023/09/12	5	28.35	0	0.00	28.20	5	217	2.30%
2023/09/11	1	28.40	0	0.00	28.35	1	219	0.46%
2023/09/05	0	0.00	1	27.95	28.10	-1	218	-0.46%
2023/08/31	1	28.00	0	0.00	27.80	1	220	0.45%
2023/08/29	0	0.00	1	27.50	27.50	-1	226	-0.44%
2023/08/23	0	0.00	2	26.70	26.90	-2	242	-0.82%
2023/08/22	3	26.32	0	0.00	26.30	3	241	1.24%
2023/08/17	10	26.80	0	0.00	27.00	10	235	4.24%
2023/08/16	6	27.50	0	0.00	27.50	6	233	2.57%
2023/08/14	3	28.00	0	0.00	27.85	3	232	1.29%
2023/08/11	3	28.85	0	0.00	28.85	3	232	1.29%
2023/08/10	3	29.05	0	0.00	29.05	3	232	1.29%
2023/07/31	8	30.11	0	0.00	30.05	8	257	3.11%
2023/07/26	5	30.23	0	0.00	30.20	5	248	2.01%
2023/07/19	5	30.73	0	0.00	30.90	5	240	2.08%
2023/07/14	2	29.50	0	0.00	29.65	2	213	0.94%
2023/06/05	0	0.00	5	30.60	30.40	-5	294	-1.70%
2023/05/29	0	0.00	2	29.55	29.55	-2	292	-0.68%
2023/05/16	0	0.00	10	28.06	28.10	-10	323	-3.09%
2023/05/09	4	28.23	0	0.00	28.35	4	321	1.24%
2023/05/05	1	30.10	0	0.00	30.10	1	303	0.33%
2023/04/28	1	30.20	0	0.00	30.15	1	315	0.32%
2023/04/12	0	0.00	2	31.50	31.40	-2	298	-0.67%
2023/03/31	1	31.40	0	0.00	31.40	1	285	0.35%
2023/03/24	1	33.30	0	0.00	33.25	1	252	0.40%
2023/03/15	0	0.00	8	33.88	34.00	-8	227	-3.52%
2023/03/13	0	0.00	0	34.30	33.55	0	237	0.00%
2023/03/10	1	34.35	0	0.00	34.00	1	252	0.40%
2023/03/07	0	0.00	5	35.15	35.10	-5	302	-1.65%
2023/03/06	0	0.00	10	34.94	34.90	-10	299	-3.34%
2023/02/23	0	0.00	3	34.70	34.70	-3	294	-1.02%
2023/02/20	1	34.45	0	0.00	34.35	1	295	0.34%
2023/02/15	0	0.00	3	33.90	33.95	-3	288	-1.04%
2023/02/08	10	33.76	0	0.00	33.90	10	280	3.56%
2023/02/02	0	0.00	0	34.00	34.00	0	286	0.00%
2023/02/01	0	0.00	0	32.90	33.65	0	282	0.00%
2023/01/31	0	0.00	4	32.56	32.65	-4	293	-1.36%
2022/12/26	0	0.00	3	32.20	32.10	-3	309	-0.97%
2022/12/19	2	32.60	0	0.00	33.20	2	332	0.60%
2022/12/05	0	0.00	1	34.90	34.85	-1	331	-0.30%
2022/12/01	3	33.10	0	0.00	34.70	3	305	0.98%
2022/11/08	0	0.00	4	31.30	31.05	-4	257	-1.56%
2022/11/04	3	31.32	0	0.00	31.65	3	264	1.13%
2022/11/01	0	0.00	3	30.85	30.90	-3	264	-1.14%
2022/10/31	1	30.10	0	0.00	30.20	1	260	0.38%
2022/10/14	0	0.00	2	28.95	28.95	-2	255	-0.78%
2022/10/13	10	27.84	0	0.00	27.30	10	256	3.90%
2022/10/12	0	0.00	5	29.45	29.15	-5	250	-2.00%
2022/10/11	7	28.60	0	0.00	29.00	7	254	2.75%
2022/10/05	1	30.30	1	31.20	30.30	0	270	0.00%
2022/09/30	4	29.08	2	29.65	29.60	2	294	0.68%
2022/09/27	0	30.60	0	30.20	30.40	0	301	0.00%
2022/09/26	11	31.12	0	0.00	30.30	11	304	3.62%
2022/09/22	3	33.25	0	0.00	33.40	3	321	0.93%
2022/09/21	7	33.55	0	0.00	33.65	7	322	2.17%
2022/07/26	2	38.90	0	0.00	38.80	2	473	0.42%
2022/06/22	2	37.70	0	0.00	37.65	2	723	0.28%
2022/06/20	1	37.95	0	0.00	37.00	1	766	0.13%
2022/06/17	0	0.00	1	39.00	39.15	-1	759	-0.13%
2022/06/16	2	41.90	0	0.00	40.50	2	749	0.27%
2022/06/14	0	40.65	1	40.30	41.05	-1	772	-0.13%
2022/06/08	0	0.00	1	43.50	42.40	-1	872	-0.11%
2022/05/20	1	42.35	0	0.00	42.20	1	1,764	0.06%
2022/04/27	1	40.75	0	0.00	41.15	1	2,572	0.04%
2022/04/11	4	43.00	0	0.00	42.90	4	2,756	0.15%
2022/04/08	0.5	45.70	0	0.00	45.35	0.5	2,773	0.02%
2022/04/01	1	46.35	0	0.00	46.70	1	3,077	0.03%
2022/03/31	1	47.00	3	47.10	46.65	-2	3,191	-0.06%
2022/03/24	0	0.00	1	51.40	51.00	-1	3,245	-0.03%
2022/03/23	0	0.00	2	49.90	50.80	-2	3,237	-0.06%
2022/03/21	0	0.00	0	49.40	49.10	0	3,214	0.00%
2022/03/18	0	48.55	1	48.85	48.75	-1	3,223	-0.03%
2022/03/17	0	0.00	4	48.63	48.90	-4	3,243	-0.12%
2022/03/15	6	47.34	0	0.00	46.70	6	3,232	0.19%
2022/03/11	1	48.60	0	0.00	48.20	1	3,229	0.03%
2022/03/10	0	0.00	1	49.80	49.90	-1	3,203	-0.03%
2022/03/09	4	48.94	0	0.00	48.80	4	3,196	0.13%
2022/03/03	1	54.80	5	54.40	53.40	-4	3,185	-0.13%
2022/03/02	12	54.29	10	54.88	54.80	2	3,101	0.06%
2022/03/01	0	0.00	1	53.90	54.00	-1	3,083	-0.03%
2022/02/25	0	0.00	1	51.10	51.20	-1	2,979	-0.03%
2022/02/24	1	51.80	0	0.00	49.75	1	3,030	0.03%
2022/02/23	2	53.40	0	0.00	53.30	2	3,078	0.06%
2022/02/22	0	0.00	1	51.80	53.50	-1	3,071	-0.03%
2022/02/18	0	0.00	2	53.00	53.00	-2	3,106	-0.06%
2022/02/17	3	54.27	3	53.20	52.20	0	3,086	0.00%
2022/02/16	1	53.00	4	53.20	53.40	-3	3,050	-0.10%
2022/02/15	1	51.50	7	51.70	51.70	-6	3,090	-0.19%
2022/02/10	10	50.15	5	50.44	50.20	5	2,947	0.17%
2022/02/09	0	0.00	1.1	48.92	50.00	-1.1	2,912	-0.04%
2022/01/21	1	47.00	2	47.15	47.30	-1	3,013	-0.03%
2022/01/17	2	47.10	0	0.00	47.10	2	3,054	0.07%
2022/01/14	0	0.00	5	46.12	46.45	-5	3,070	-0.16%
2022/01/13	1	47.40	0	0.00	47.35	1	3,061	0.03%
2022/01/12	3	47.13	0	0.00	47.30	3	3,045	0.10%
2022/01/11	1	48.25	0	0.00	47.70	1	2,992	0.03%
2022/01/10	1	48.95	0	0.00	49.10	1	2,963	0.03%
2022/01/04	0	0.00	3	51.47	50.90	-3	2,912	-0.10%
2021/12/29	3	53.00	1	54.10	53.00	2	2,829	0.07%
2021/12/28	2	52.80	5	53.36	52.60	-3	2,744	-0.11%
2021/12/27	1	50.30	2.2	52.32	52.10	-1.2	2,609	-0.05%
2021/12/24	0	0.00	4	51.24	49.70	-4	2,502	-0.16%
2021/12/23	2	49.80	3	50.37	50.90	-1	2,438	-0.04%
2021/12/22	0	0.00	1	48.50	48.45	-1	2,398	-0.04%
2021/12/21	1	47.00	0	0.00	47.55	1	2,399	0.04%
2021/12/20	3	48.28	4	48.14	48.00	-1	2,373	-0.04%
2021/12/13	1	50.20	0	0.00	50.10	1	2,405	0.04%
2021/12/09	0	0.00	2	49.50	48.85	-2	2,385	-0.08%
2021/12/07	2	48.78	0	0.00	48.65	2	2,392	0.08%
2021/12/02	1	51.90	0	0.00	50.80	1	2,386	0.04%
2021/12/01	10	51.80	0	0.00	51.90	10	2,381	0.42%
2021/11/26	0	0.00	1.1	50.04	50.00	-1.1	2,310	-0.05%
2021/11/25	9.1	53.59	1	51.30	50.50	8.1	2,278	0.36%
2021/11/24	0	0.00	2	51.70	52.00	-2	2,140	-0.09%
2021/11/23	1	52.50	0	0.00	51.50	1	2,113	0.05%
2021/11/22	0	0.00	11	52.23	53.40	-11	2,024	-0.54%
2021/11/19	2	50.10	3	50.27	50.10	-1	1,894	-0.05%
2021/11/18	3	49.95	1	49.95	49.70	2	1,857	0.11%
2021/11/17	0	0.00	1	48.75	48.15	-1	1,778	-0.06%
2021/11/16	1	47.65	1	48.80	47.45	0	1,762	0.00%
2021/11/15	21	49.33	14	48.67	48.40	7	1,732	0.40%
2021/11/12	11	50.90	4	51.03	51.30	7	1,608	0.44%
2021/11/08	0	0.00	1	46.25	46.45	-1	1,481	-0.07%
2021/11/04	1	48.45	0	0.00	47.75	1	1,496	0.07%
2021/11/02	0	0.00	2	48.50	47.10	-2	1,504	-0.13%
2021/11/01	2	48.50	8	48.88	48.85	-6	1,490	-0.40%
2021/10/29	0	0.00	2	47.13	47.45	-2	1,494	-0.13%
2021/10/25	1	44.05	0	0.00	44.10	1	1,530	0.07%
2021/10/21	0	0.00	2	43.65	43.05	-2	1,591	-0.13%
2021/10/18	3	42.75	0	0.00	42.25	3	1,915	0.16%
2021/10/14	0	0.00	2	41.75	42.35	-2	2,162	-0.09%
2021/10/12	3	42.67	0	0.00	42.50	3	2,254	0.13%
2021/10/08	5	44.05	0	0.00	43.85	5	2,314	0.22%
2021/10/05	0	0.00	10	43.05	44.10	-10	2,845	-0.35%
2021/10/04	1	41.75	0	0.00	41.55	1	3,078	0.03%
2021/09/29	1	45.00	0	0.00	44.70	1	3,386	0.03%
2021/09/28	3	46.17	0	0.00	46.55	3	3,428	0.09%
2021/09/24	1	48.60	0	0.00	48.55	1	3,516	0.03%
2021/09/08	4	49.50	0	0.00	48.60	4	4,511	0.09%
2021/09/01	1	53.70	1	53.40	53.50	0	4,645	0.00%
2021/08/26	1	53.90	0	0.00	52.20	1	4,727	0.02%
2021/08/25	1	53.50	1	53.90	54.20	0	4,770	0.00%
2021/08/19	1	53.30	0	0.00	51.50	1	4,780	0.02%
2021/08/18	1	51.00	1	53.00	53.80	0	4,784	0.00%
2021/08/17	3	54.03	2	54.85	51.50	1	4,778	0.02%
2021/08/16	1	52.80	1	53.20	53.80	0	4,768	0.00%
2021/08/12	0	0.00	1	55.00	57.20	-1	4,738	-0.02%
2021/08/11	2	55.50	0	0.00	54.20	2	4,745	0.04%
2021/08/09	3	56.47	0	0.00	56.50	3	4,783	0.06%
2021/08/06	0	0.00	3	59.70	57.60	-3	4,779	-0.06%
2021/08/05	1	59.50	7	59.49	59.50	-6	4,770	-0.13%
2021/08/04	4	59.55	2	59.55	60.00	2	4,816	0.04%
2021/08/03	2	58.20	1	57.50	57.80	1	4,843	0.02%
2021/08/02	1	56.80	0	0.00	58.10	1	4,847	0.02%
2021/07/30	1	57.00	1	57.60	55.10	0	4,827	0.00%
2021/07/29	1	57.10	0	0.00	56.90	1	4,787	0.02%
2021/07/28	1	57.60	3	55.43	57.70	-2	4,767	-0.04%
2021/07/27	3	58.10	1	60.80	57.60	2	4,753	0.04%
2021/07/26	2	60.65	2	62.00	60.30	0	4,753	0.00%
2021/07/23	3	59.60	0	0.00	59.00	3	4,728	0.06%
2021/07/22	15	60.83	5	62.22	59.30	10	4,646	0.22%
2021/07/21	10	62.85	46	62.85	64.80	-36	4,487	-0.80%
2021/07/20	10	60.41	2	60.95	60.20	8	4,340	0.18%
2021/07/19	1	60.50	1	61.10	61.10	0	4,264	0.00%
2021/07/16	2	60.80	9	60.33	59.70	-7	4,303	-0.16%
2021/07/15	5	60.52	1	58.90	61.30	4	4,302	0.09%
2021/07/14	28	60.81	5	60.30	60.00	23	4,252	0.54%
2021/07/13	3	60.00	12	61.05	58.50	-9	4,165	-0.22%
2021/07/12	5	61.56	20	60.90	62.10	-15	3,988	-0.38%
2021/07/09	11	58.42	10	59.43	59.30	1	3,770	0.03%
2021/07/08	14	55.54	17	55.23	57.60	-3	3,560	-0.08%
2021/07/07	2	52.40	3	51.97	52.40	-1	3,387	-0.03%
2021/07/06	4	52.03	5	52.76	51.90	-1	3,430	-0.03%
2021/07/05	1	51.50	1	52.20	52.80	0	3,401	0.00%
2021/07/02	4	51.60	7	51.83	52.10	-3	3,365	-0.09%
2021/07/01	5	50.66	1	50.70	50.30	4	3,369	0.12%
2021/06/30	3	52.47	3	51.70	51.80	0	3,349	0.00%
2021/06/29	19	52.58	13	50.93	51.40	6	3,308	0.18%
2021/06/28	45	52.37	24	53.15	54.30	21	3,069	0.68%
2021/06/25	0	0.00	3	48.73	49.45	-3	2,729	-0.11%
2021/06/24	6	48.70	6	48.83	47.55	0	2,645	0.00%
2021/06/23	1	46.70	1	46.50	46.80	0	2,510	0.00%
2021/06/22	1	46.05	0	0.00	45.50	1	2,503	0.04%
2021/06/21	0	0.00	1	44.80	44.55	-1	2,491	-0.04%
2021/06/18	0	0.00	0	45.15	45.00	0	2,550	0.00%
2021/06/15	0	0.00	2	44.70	44.70	-2	3,141	-0.06%
2021/06/11	4	45.40	0	0.00	44.90	4	3,151	0.13%
2021/06/10	1	47.40	7	47.44	47.85	-6	3,067	-0.20%
2021/06/09	1	47.15	0	0.00	46.70	1	3,030	0.03%
2021/06/04	2	46.75	0	0.00	46.75	2	2,989	0.07%
2021/06/03	1	46.85	1	46.65	46.35	0	3,007	0.00%
2021/06/01	2	45.95	2	45.98	46.00	0	2,979	0.00%
2021/05/31	0	0.00	2	44.83	45.15	-2	2,966	-0.07%
2021/05/28	0	0.00	2	43.70	43.65	-2	2,965	-0.07%
2021/05/27	2	43.03	2	43.53	43.05	0	3,014	0.00%
2021/05/26	1	43.05	5	43.40	43.05	-4	3,059	-0.13%
2021/05/25	2	42.50	4	43.14	42.45	-2	3,093	-0.06%
2021/05/24	3	41.52	3	41.35	42.05	0	3,136	0.00%
2021/05/21	1	40.60	0	0.00	40.75	1	3,192	0.03%
2021/05/19	0	0.00	14	39.89	40.55	-14	3,378	-0.41%
2021/05/18	2	38.03	14	36.11	38.25	-12	3,439	-0.35%
2021/05/17	13	34.88	1	35.95	34.80	12	3,423	0.35%
2021/05/14	18	38.57	17	39.72	38.55	1	3,390	0.03%
2021/05/13	1	36.65	1	38.10	38.25	0	3,372	0.00%
2021/05/12	26	39.43	10	40.19	39.00	16	3,360	0.48%
2021/05/11	5	42.75	126	44.14	42.40	-121	3,297	-3.67%	大賣/鉅額交易
2021/05/10	2	40.90	2	42.95	40.75	0	3,211	0.00%
2021/05/07	0	0.00	5	41.20	41.80	-5	3,248	-0.15%
2021/05/06	2	39.45	0	0.00	40.25	2	3,274	0.06%
2021/05/05	0	0.00	4	40.95	39.75	-4	3,278	-0.12%
2021/05/04	15	39.71	153	40.46	40.30	-138	3,308	-4.17%	大賣/鉅額交易
2021/05/03	9	42.96	1	43.20	42.15	8	3,289	0.24%
2021/04/23	0	0.00	1	46.00	46.00	-1	3,516	-0.03%
2021/04/22	1	46.30	1	49.70	46.15	0	3,636	0.00%
2021/04/21	0	0.00	0	48.65	48.65	0	3,599	0.00%
2021/04/20	0	0.00	1	47.35	47.55	-1	3,582	-0.03%
2021/04/19	0	0.00	1	47.95	47.65	-1	3,647	-0.03%
2021/04/15	0	0.00	1	45.80	45.75	-1	3,735	-0.03%
2021/04/14	14	44.29	13	44.86	45.45	1	3,803	0.03%
2021/04/13	2	46.43	0	0.00	46.20	2	3,917	0.05%
2021/04/12	1	49.05	2	48.98	49.25	-1	4,128	-0.02%
2021/04/09	1	47.90	0	0.00	47.70	1	4,281	0.02%
2021/04/06	0	0.00	5	46.55	46.70	-5	4,526	-0.11%
2021/04/01	0	0.00	3	45.80	45.70	-3	4,698	-0.06%
2021/03/31	0	0.00	1	44.85	45.05	-1	4,784	-0.02%
2021/03/30	8	44.58	7	45.15	45.20	1	4,959	0.02%
2021/03/29	1	45.60	0	0.00	45.50	1	5,298	0.02%
2021/03/26	1	46.15	30	45.54	46.10	-29	5,714	-0.51%
2021/03/25	8	44.11	0	0.00	44.15	8	5,803	0.14%
2021/03/24	1	44.80	0	0.00	44.95	1	5,912	0.02%
2021/03/23	20	44.98	0	0.00	44.70	20	5,890	0.34%
2021/03/22	2	46.30	0	0.00	46.25	2	5,824	0.03%
2021/03/19	4	48.34	0	0.00	47.50	4	5,753	0.07%
2021/03/18	5	47.82	10	49.03	50.40	-5	5,507	-0.09%
2021/03/17	1	46.10	7	46.24	45.85	-6	5,226	-0.11%
2021/03/16	7	45.63	2	46.15	45.60	5	5,211	0.10%
2021/03/15	0	0.00	1	46.90	46.45	-1	5,215	-0.02%
2021/03/12	0	0.00	2	46.40	45.90	-2	5,200	-0.04%
2021/03/11	2	46.28	6	46.18	46.40	-4	5,195	-0.08%
2021/03/10	0	0.00	8	44.60	45.25	-8	5,173	-0.15%
2021/03/09	8	43.77	0	0.00	43.70	8	5,151	0.16%
2021/03/08	2	45.78	2	45.70	45.20	0	5,118	0.00%
2021/03/05	1	44.15	2	45.00	44.20	-1	5,092	-0.02%
2021/03/04	3	45.28	0	0.00	44.90	3	5,080	0.06%
2021/03/03	1	44.10	3	45.47	45.65	-2	5,075	-0.04%
2021/03/02	3	46.92	0	0.00	45.10	3	5,062	0.06%
2021/02/26	1	47.00	2	46.93	46.90	-1	5,044	-0.02%
2021/02/25	1	45.50	0	0.00	45.60	1	5,007	0.02%
2021/02/24	2	48.28	1	46.00	46.15	1	4,976	0.02%
2021/02/23	3	47.02	3	47.42	47.65	0	4,944	0.00%
2021/02/22	5	47.25	7	47.69	47.25	-2	4,886	-0.04%
2021/02/19	6	43.99	51	44.54	45.35	-45	4,733	-0.95%
2021/02/18	8	43.87	43	44.40	44.35	-35	4,702	-0.74%
2021/02/17	3	42.87	8	43.12	43.10	-5	4,627	-0.11%
2021/02/05	4	42.26	8	42.04	42.10	-4	4,623	-0.09%
2021/02/04	5	41.75	11	42.15	41.75	-6	4,715	-0.13%
2021/02/03	11	41.79	1	41.70	41.65	10	4,733	0.21%
2021/02/02	3	41.28	14	41.16	41.45	-11	4,781	-0.23%
2021/02/01	8	39.09	13	39.70	40.05	-5	4,868	-0.10%
2021/01/29	19	40.49	8	42.78	40.40	11	4,867	0.23%
2021/01/28	10	42.10	1	42.15	42.10	9	4,839	0.19%
2021/01/27	5	41.20	0	0.00	41.50	5	4,858	0.10%
2021/01/26	10	41.35	0	0.00	41.55	10	4,869	0.21%
2021/01/25	18	41.04	18	41.65	42.15	0	4,843	0.00%
2021/01/22	31	41.49	21	42.07	42.05	10	4,823	0.21%
2021/01/21	0	0.00	8	42.36	42.00	-8	4,814	-0.17%
2021/01/20	52	42.79	9	43.98	41.60	43	4,778	0.90%
2021/01/19	25	44.08	5	44.73	44.10	20	4,711	0.42%
2021/01/18	12	44.24	7	44.84	45.20	5	4,673	0.11%
2021/01/15	10	44.50	10	44.94	45.70	0	4,629	0.00%
2021/01/13	1	43.05	4	43.53	43.05	-3	4,485	-0.07%
2021/01/12	6	42.72	0	0.00	42.30	6	4,456	0.13%
2021/01/08	1	43.55	8	43.35	44.25	-7	4,460	-0.16%
2021/01/07	0	0.00	1	45.90	44.75	-1	4,477	-0.02%
2021/01/06	5	45.72	32	45.54	44.55	-27	4,542	-0.59%
2021/01/05	70	47.22	39	48.23	46.70	31	4,576	0.68%
2021/01/04	8	45.02	15	45.74	46.45	-7	4,310	-0.16%
2020/12/31	41	41.29	3	42.15	42.25	38	4,082	0.93%
2020/12/30	21	42.55	2	43.25	42.90	19	3,952	0.48%
2020/12/29	2	43.00	1	43.45	42.50	1	3,922	0.03%
2020/12/28	14	41.14	3	41.85	42.15	11	3,793	0.29%
2020/12/25	51	39.51	3	39.40	39.50	48	3,577	1.34%
2020/12/24	32	38.76	2	39.35	39.00	30	3,509	0.85%
2020/12/23	30	38.50	13	39.11	38.65	17	3,330	0.51%
2020/12/22	45	37.59	50	37.72	37.70	-5	2,976	-0.17%
2020/12/21	88	34.14	28	34.01	34.90	60	2,566	2.34%
2020/12/18	14	33.41	4	33.60	33.10	10	2,447	0.41%
2020/12/15	0	0.00	0	30.60	30.80	0	2,342	0.00%
2020/12/14	0	0.00	5	31.80	31.70	-5	2,353	-0.21%
2020/12/11	5	31.80	0	0.00	31.35	5	2,415	0.21%
2020/12/04	5	31.10	0	0.00	31.10	5	2,652	0.19%
2020/12/03	5	31.50	0	0.00	31.25	5	2,684	0.19%
2020/12/01	5	31.50	0	0.00	31.50	5	2,737	0.18%
2020/11/30	5	32.10	0	0.00	31.70	5	2,754	0.18%
2020/11/27	5	32.40	0	0.00	32.25	5	2,805	0.18%
2020/11/25	0	0.00	3	30.95	31.15	-3	2,999	-0.10%
2020/11/24	12	31.79	0	0.00	31.75	12	3,038	0.39%
2020/11/19	1	32.45	2	32.50	32.55	-1	3,357	-0.03%
2020/11/13	2	33.25	0	0.00	32.85	2	3,955	0.05%
2020/11/12	4	33.13	1	33.80	32.85	3	4,062	0.07%
2020/11/11	0	0.00	4	35.15	35.00	-4	4,013	-0.10%
2020/11/10	1	35.45	0	0.00	35.15	1	4,024	0.02%
2020/11/09	3	36.17	7	35.95	36.30	-4	4,110	-0.10%
2020/11/06	0	0.00	1	34.80	34.10	-1	4,143	-0.02%
2020/11/05	7	34.81	10	34.60	34.80	-3	4,245	-0.07%
2020/11/04	12	34.23	4	35.06	35.20	8	4,238	0.19%
2020/11/03	1	34.25	1	34.00	33.85	0	4,198	0.00%
2020/11/02	2	32.43	3	32.22	32.70	-1	4,200	-0.02%
2020/10/29	1	32.75	0	0.00	32.70	1	4,184	0.02%
2020/10/28	0	0.00	2	34.05	33.30	-2	4,163	-0.05%
2020/10/27	0	0.00	5	34.35	34.10	-5	4,136	-0.12%
2020/10/23	5	34.40	3	34.52	34.95	2	4,080	0.05%
2020/10/21	1	34.15	3	34.10	33.75	-2	4,040	-0.05%
2020/10/20	0	0.00	10	33.25	33.30	-10	4,031	-0.25%
2020/10/19	3	33.50	1	33.20	33.55	2	4,059	0.05%
2020/10/16	3	34.05	0	0.00	33.30	3	4,106	0.07%
2020/10/15	6	35.13	3	34.85	35.40	3	4,014	0.07%
2020/10/14	3	34.40	4	34.41	34.20	-1	3,920	-0.03%
2020/10/13	3	33.25	8	34.26	34.15	-5	3,783	-0.13%
2020/10/07	1	31.65	0	0.00	31.55	1	3,595	0.03%
2020/10/06	2	32.20	0	0.00	32.40	2	3,601	0.06%
2020/09/29	2	31.95	2	31.60	31.40	0	3,610	0.00%
2020/09/22	0	0.00	3	30.75	30.85	-3	3,569	-0.08%
2020/09/21	1	31.65	0	0.00	31.15	1	3,562	0.03%
2020/09/18	1	31.25	0	0.00	31.15	1	3,553	0.03%
2020/09/17	5	31.00	2	31.35	31.35	3	3,593	0.08%
2020/09/16	3	31.58	3	31.57	31.35	0	3,606	0.00%
2020/09/15	0	0.00	1	30.70	30.60	-1	3,614	-0.03%
2020/09/14	2	30.70	2	30.70	30.60	0	3,720	0.00%
2020/09/11	0	0.00	2	30.55	30.60	-2	3,748	-0.05%
2020/09/10	5	33.00	3	32.52	32.10	2	3,712	0.05%
2020/09/08	1	31.20	0	0.00	31.25	1	3,570	0.03%
2020/09/03	9	31.97	0	0.00	31.85	9	3,520	0.26%
2020/09/02	3	31.62	6	31.84	31.60	-3	3,508	-0.09%
2020/09/01	2	31.68	4	31.46	31.10	-2	3,466	-0.06%
2020/08/31	4	32.53	6	32.81	33.00	-2	3,364	-0.06%
2020/08/28	4	32.05	2	31.78	31.90	2	3,331	0.06%
2020/08/27	1	31.70	5	31.66	31.70	-4	3,280	-0.12%
2020/08/26	11	32.28	18.5	32.48	32.40	-7.5	3,233	-0.23%
2020/08/25	13	32.87	15	32.95	32.60	-2	3,151	-0.06%
2020/08/24	12	32.40	2	33.15	33.70	10	2,963	0.34%
2020/08/21	3	31.63	1	30.40	32.05	2	2,735	0.07%
2020/08/20	3	29.68	5	30.30	29.20	-2	2,571	-0.08%
2020/08/19	5	31.15	0	0.00	30.75	5	2,465	0.20%
2020/08/18	2	30.43	2	30.75	29.50	0	2,341	0.00%
2020/08/17	3	29.05	0	0.00	29.65	3	2,224	0.13%
2020/08/13	11	29.62	1	29.30	28.65	10	2,135	0.47%
2020/08/12	7	28.99	5	29.54	30.10	2	1,993	0.10%
2020/08/11	5	28.80	5	28.76	28.20	0	1,863	0.00%
2020/08/05	0	0.00	1	27.25	27.65	-1	1,814	-0.06%
2020/07/23	1	27.85	0	0.00	27.70	1	1,961	0.05%
2020/07/10	2	27.75	0	0.00	27.65	2	1,799	0.11%
2020/07/09	0	0.00	1	29.65	28.85	-1	1,860	-0.05%
2020/07/07	0	0.00	1	27.85	27.70	-1	1,795	-0.06%
2020/06/24	4	28.28	2	28.50	28.05	2	1,680	0.12%
2020/06/19	2	28.68	2	28.60	28.50	0	1,574	0.00%
2020/06/18	2	27.43	2	27.68	27.95	0	1,450	0.00%
2020/06/17	3	26.75	3	26.93	26.85	0	1,401	0.00%
2020/05/29	0	0.00	1	24.60	24.40	-1	1,206	-0.08%
2020/05/28	1	25.15	0	0.00	24.70	1	1,206	0.08%
2020/05/12	0	0.00	10	25.80	25.10	-10	1,108	-0.90%
2020/05/08	2	24.85	4	24.80	24.80	-2	1,066	-0.19%
2020/05/07	0	0.00	1	24.30	24.05	-1	1,044	-0.10%
2020/05/04	2	23.50	0	0.00	23.55	2	1,045	0.19%
2020/04/30	10	25.35	0	0.00	24.65	10	1,041	0.96%
2020/04/22	0	0.00	1	21.75	21.95	-1	1,016	-0.10%
2020/04/17	0	0.00	6	23.40	23.00	-6	1,046	-0.57%
2020/04/16	3	22.75	0	0.00	23.00	3	1,048	0.29%
2020/04/15	3	22.75	0	0.00	22.90	3	1,058	0.28%
2020/04/14	1	23.20	1	22.20	22.95	0	1,074	0.00%
2020/04/09	1	20.65	1	20.70	20.70	0	1,086	0.00%
2020/04/08	1	20.20	2	20.35	20.60	-1	1,111	-0.09%
2020/04/07	1	19.60	2	19.75	20.05	-1	1,162	-0.09%
2020/04/06	2	18.95	3	19.20	19.10	-1	1,340	-0.07%
2020/04/01	1	18.85	1	18.90	19.00	0	1,496	0.00%
2020/03/31	1	18.65	1	19.05	18.80	0	1,553	0.00%
2020/03/27	3	19.08	0	0.00	18.70	3	1,570	0.19%
2020/03/16	4	20.00	4	19.78	19.10	0	1,716	0.00%
2020/03/13	1	19.75	0	0.00	20.30	1	1,705	0.06%
2020/02/27	2	25.30	0	0.00	25.20	2	1,950	0.10%
2020/02/17	1	27.15	0	0.00	27.25	1	2,273	0.04%
2020/02/05	1	27.55	0	0.00	27.30	1	2,692	0.04%
2020/01/15	0	0.00	20	30.50	30.15	-20	2,712	-0.74%
2020/01/10	1	30.00	0	0.00	29.60	1	2,682	0.04%
2020/01/09	3	29.10	0	0.00	29.05	3	2,661	0.11%
2020/01/07	0	0.00	2	29.85	29.70	-2	2,655	-0.08%
2019/12/31	0	0.00	5	31.30	31.00	-5	2,552	-0.20%
2019/12/30	5	32.32	25	32.52	32.00	-20	2,493	-0.80%
2019/12/27	20	31.15	5	31.35	32.45	15	2,304	0.65%
2019/12/17	10	29.45	5	29.05	28.95	5	2,012	0.25%
2019/12/11	22	30.29	0	0.00	29.65	22	1,963	1.12%
2019/12/06	0	0.00	21	29.69	29.30	-21	1,950	-1.08%
2019/11/27	0	0.00	1	29.20	29.15	-1	1,689	-0.06%
2019/11/22	0	0.00	5	28.80	28.90	-5	1,531	-0.33%
2019/11/21	0	0.00	20	28.40	28.55	-20	1,509	-1.32%
2019/11/19	9	29.72	6	29.15	29.50	3	1,469	0.20%
2019/11/13	4	28.48	0	0.00	28.45	4	1,241	0.32%
2019/11/12	0	0.00	1	28.20	29.35	-1	1,182	-0.08%
2019/11/11	20	29.20	0	0.00	29.05	20	1,099	1.82%
2019/11/08	2	28.10	4	27.98	28.05	-2	983	-0.20%
2019/11/06	1	26.60	0	0.00	26.70	1	796	0.13%
2019/11/04	6	27.40	6	27.05	26.90	0	764	0.00%
2019/11/01	0	0.00	1	26.75	27.00	-1	742	-0.13%
2019/10/28	2	27.38	2	27.53	27.30	0	693	0.00%
2019/10/25	11	26.35	2	26.25	26.50	9	647	1.39%
2019/10/24	1	25.85	1	25.95	25.85	0	574	0.00%
2019/10/21	1	26.30	1	26.45	26.10	0	560	0.00%
2019/10/18	3	25.90	5	26.07	26.00	-2	544	-0.37%
2019/10/15	4	26.01	4	26.16	25.50	0	519	0.00%
2019/10/09	0	0.00	1	24.65	24.70	-1	462	-0.22%
2019/10/08	2	24.43	1	24.55	24.50	1	453	0.22%
2019/10/07	1	24.60	2	24.65	24.65	-1	449	-0.22%
2019/10/03	10	23.25	0	0.00	23.20	10	422	2.36%
2019/09/23	1	24.25	0	0.00	24.40	1	399	0.25%
2019/09/20	0	0.00	1	24.55	24.45	-1	392	-0.25%
2019/09/19	2	24.58	1	24.95	24.30	1	388	0.26%
2019/09/18	1	24.80	1	24.90	24.70	0	380	0.00%
2019/09/17	2	24.85	2	24.95	24.60	0	369	0.00%
2019/09/16	1	24.75	1	24.65	24.70	0	361	0.00%
2019/09/12	1	25.55	0	0.00	25.10	1	347	0.29%
2019/09/11	0	0.00	7	25.15	25.15	-7	281	-2.49%
2019/05/13	2	23.10	0	0.00	23.00	2	639	0.31%
2019/05/06	1	24.40	0	0.00	24.05	1	643	0.16%
2019/05/03	2	25.55	3	25.62	25.30	-1	636	-0.16%
2019/04/25	1	25.20	1	25.30	25.35	0	612	0.00%
2019/04/24	1	25.45	0	0.00	25.35	1	608	0.16%
2019/04/23	1	25.75	0	0.00	25.60	1	604	0.17%
2019/04/22	1	26.00	1	26.10	26.05	0	602	0.00%
2019/04/19	1	25.55	1	25.70	25.95	0	603	0.00%
2019/04/18	1	26.25	0	0.00	25.40	1	597	0.17%
2019/04/16	1	25.25	5	25.87	27.30	-4	564	-0.71%
2019/04/15	1	25.20	1	25.45	25.20	0	515	0.00%
2019/04/12	1	25.25	0	0.00	25.20	1	513	0.19%
2019/04/11	2	25.85	2	26.05	25.60	0	516	0.00%
2019/04/09	2	25.90	2	26.10	25.70	0	519	0.00%
2019/04/08	0	0.00	2	25.50	25.75	-2	519	-0.39%
2019/04/03	1	24.85	3	25.03	25.20	-2	518	-0.39%
2019/04/02	3	24.92	1	25.05	24.90	2	532	0.38%
2019/04/01	1	25.15	1	25.30	25.10	0	533	0.00%
2019/03/29	1	25.10	1	25.30	25.10	0	537	0.00%
2019/03/28	1	25.05	1	25.25	25.00	0	570	0.00%
2019/03/27	1	24.85	0	0.00	24.90	1	634	0.16%
2019/03/26	1	24.85	0	0.00	24.85	1	725	0.14%
2019/03/21	0	0.00	1	25.55	25.35	-1	771	-0.13%
2019/03/20	0	0.00	1	25.00	25.05	-1	781	-0.13%
2019/03/19	3	25.67	1	26.15	25.05	2	789	0.25%
2019/03/18	3	26.15	0	0.00	25.90	3	780	0.38%
2019/03/15	1	25.85	3	26.23	26.45	-2	773	-0.26%
2019/03/14	2	26.00	0	0.00	25.90	2	765	0.26%
2019/03/13	1	26.20	0	0.00	26.30	1	772	0.13%
2019/02/19	0	0.00	2	26.00	25.70	-2	701	-0.29%
2019/02/18	0	0.00	6	26.00	25.35	-6	678	-0.88%
2019/02/13	0	0.00	2	23.90	23.85	-2	618	-0.32%
2019/02/12	0	0.00	2	23.25	23.25	-2	618	-0.32%
2019/01/09	2	23.20	0	0.00	23.25	2	650	0.31%
2019/01/07	3	23.20	0	0.00	22.95	3	649	0.46%
2019/01/04	2	22.35	0	0.00	22.85	2	649	0.31%
2018/12/21	0	0.00	1	23.75	23.85	-1	610	-0.16%
2018/12/20	5	25.44	5	24.69	25.00	0	575	0.00%
2018/12/19	1	25.25	1	24.25	24.95	0	509	0.00%
2018/12/18	1	23.55	1	24.50	23.85	0	416	0.00%
2018/12/14	0	0.00	2	24.30	23.95	-2	378	-0.53%
2018/12/13	0	0.00	3	23.88	23.65	-3	364	-0.82%
2018/12/05	0	0.00	2	23.80	24.00	-2	316	-0.63%
2018/08/08	0	0.00	2	22.25	22.25	-2	325	-0.61%
2018/08/06	0	0.00	2	22.50	22.45	-2	425	-0.47%
2018/08/01	2	21.40	0	0.00	21.35	2	476	0.42%
2018/07/19	5	21.55	0	0.00	21.70	5	494	1.01%
2018/07/11	0	0.00	3	21.40	21.40	-3	535	-0.56%
2018/06/27	1	21.25	0	0.00	21.25	1	639	0.16%
2018/06/11	0	0.00	1	22.25	22.25	-1	793	-0.13%
2018/06/06	5	22.15	0	0.00	22.10	5	854	0.58%
2018/05/25	1	22.05	0	0.00	22.00	1	1,211	0.08%
2018/05/24	1	22.00	0	0.00	22.30	1	1,198	0.08%
2018/05/18	0	0.00	5	20.70	21.20	-5	1,170	-0.43%
2018/05/14	8	21.26	0	0.00	21.20	8	1,133	0.71%
2018/05/11	2	24.00	1	23.50	23.50	1	1,056	0.09%
2018/05/07	1	26.10	0	0.00	26.05	1	990	0.10%
2018/04/20	2	26.23	0	0.00	26.30	2	962	0.21%
2018/04/18	2	26.70	0	0.00	26.60	2	945	0.21%
2018/04/17	2	27.03	0	0.00	26.90	2	940	0.21%
2018/04/16	0	0.00	5	27.60	27.55	-5	928	-0.54%
2018/04/13	0	0.00	5	27.10	27.15	-5	911	-0.55%
2018/04/09	1	26.20	0	0.00	26.25	1	869	0.11%
2018/03/30	0	26.30	0	0.00	26.30	0	853	0.00%
2018/03/28	0	27.50	0	0.00	27.30	0	825	0.00%
2018/03/23	4	25.85	0	0.00	26.80	4	779	0.51%
2018/03/20	2	26.88	0	0.00	26.65	2	744	0.27%
2018/03/14	0	0.00	1	27.20	27.25	-1	653	-0.15%
2018/03/13	3	28.38	0	0.00	27.35	3	643	0.47%
2018/03/09	4	27.40	8	28.35	27.60	-4	588	-0.68%
2018/03/08	8	27.09	0	0.00	29.20	8	508	1.57%
2018/03/07	0	0.00	19	26.60	26.60	-19	280	-6.77%
2018/01/25	5	25.20	0	0.00	25.10	5	294	1.70%
2018/01/23	9	25.20	0	0.00	25.30	9	298	3.02%
2018/01/19	5	25.20	0	0.00	25.30	5	323	1.55%
2018/01/09	1	25.70	0	0.00	25.80	1	335	0.30%