富晶通 (3623)-國票-台南券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
33.00
漲跌
▼0.30
漲幅
-0.90%
成交量
720張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	32.60	2	33.58	33.30	0	2,544	0.00%
2024/04/23	23	33.33	20	34.85	31.45	3	2,663	0.11%
2024/04/15	1	31.05	0	0.00	30.95	1	2,924	0.03%
2024/04/02	0	0.00	0.3	31.80	31.75	-0.3	2,997	-0.01%
2024/03/28	5	33.00	0	0.00	32.45	5	2,996	0.17%
2024/03/27	0	0.00	1	34.10	33.55	-1	2,999	-0.03%
2024/03/26	11	34.99	5	33.99	33.80	6	2,998	0.20%
2024/03/21	17	32.20	0	0.00	31.60	17	3,058	0.56%
2024/03/19	1	32.45	0	0.00	32.15	1	3,189	0.03%
2024/03/15	1	33.95	0	0.00	33.05	1	3,290	0.03%
2024/03/11	2	35.95	0	0.00	35.85	2	3,286	0.06%
2024/02/27	4	38.55	2	38.20	38.00	2	3,351	0.06%
2024/02/22	2	40.60	0	0.00	40.90	2	3,589	0.06%
2024/02/20	20	42.14	0	0.00	41.15	20	3,680	0.54%
2024/02/19	29	42.81	33	44.15	42.65	-4	3,716	-0.11%
2024/02/16	0	0.00	18	41.12	41.65	-18	3,657	-0.49%
2024/02/15	9	38.21	0	0.00	37.90	9	3,624	0.25%
2024/02/05	8	39.81	3	39.65	39.30	5	3,612	0.14%
2024/02/02	13	42.34	2.5	43.42	40.65	10.5	3,598	0.29%
2024/02/01	32	43.24	39	44.51	42.80	-7	3,581	-0.20%
2024/01/31	19	46.34	5	47.15	45.20	14	3,571	0.39%
2024/01/30	30	45.84	35	46.34	47.00	-5	3,594	-0.14%
2024/01/29	15	43.58	18	44.14	45.20	-3	3,488	-0.09%
2024/01/26	40	45.46	16	46.36	44.30	24	3,418	0.70%
2024/01/25	5	44.98	18	45.82	48.25	-13	2,880	-0.45%
2024/01/24	28	44.20	68	44.58	43.90	-40	2,767	-1.45%
2024/01/23	10	40.20	10	40.93	41.15	0	2,590	0.00%
2024/01/22	83.3	42.96	53	41.31	40.45	30.3	2,507	1.21%
2024/01/19	26	41.13	51	42.07	42.55	-25	2,219	-1.13%
2024/01/18	13	37.61	22	37.95	38.70	-9	2,014	-0.45%
2024/01/17	34	35.61	14	35.60	35.20	20	1,910	1.05%
2024/01/16	147.3	37.64	145	36.54	36.85	2.3	1,860	0.12%	大買/大賣/
2024/01/12	3	30.43	2.4	30.82	32.05	0.6	1,580	0.04%
2024/01/11	5	29.00	5	29.25	29.15	0	1,544	0.00%
2024/01/10	4	29.45	3	30.10	29.30	1	1,536	0.07%
2023/12/29	0	0.00	10	31.50	32.20	-10	1,421	-0.70%
2023/12/22	0	0.00	1	32.00	32.00	-1	1,427	-0.07%
2023/12/18	1	36.00	1	35.65	35.05	0	1,389	0.00%
2023/12/15	7	37.48	0	0.00	36.20	7	1,351	0.52%
2023/12/14	11	40.69	0	0.00	40.10	11	1,267	0.87%
2023/12/13	41.2	48.28	20	47.75	44.55	21.2	1,217	1.74%
2023/11/30	0	0.00	1	49.60	50.50	-1	1,137	-0.09%
2023/11/28	5	52.32	0	0.00	54.60	5	1,108	0.45%
2023/11/27	0.5	49.50	0	0.00	49.80	0.5	1,084	0.05%
2023/11/23	1	40.55	3	42.80	42.95	-2	1,074	-0.19%
2023/11/22	6	40.15	3	39.60	39.05	3	984	0.30%
2023/11/21	0	0.00	1	39.30	39.30	-1	824	-0.12%
2023/11/20	5	34.00	5	34.50	35.75	0	805	0.00%
2023/11/17	2	33.05	10	33.07	32.50	-8	773	-1.03%
2023/11/16	9	31.87	1	31.60	32.60	8	692	1.15%
2023/11/15	1	28.90	0	0.00	29.65	1	637	0.16%
2023/11/14	0	0.00	1	27.85	27.50	-1	622	-0.16%
2023/11/10	0	0.00	7	27.04	27.55	-7	605	-1.16%
2023/11/09	0	0.00	1	28.00	27.70	-1	591	-0.17%
2023/11/07	20	28.87	20	29.86	28.60	0	527	0.00%
2023/11/03	4	26.50	6	26.53	25.10	-2	403	-0.50%
2023/11/01	0	0.00	3	24.90	26.00	-3	350	-0.85%
2023/10/31	3	25.60	0	0.00	25.60	3	303	0.99%
2023/10/03	0	0.00	1	21.60	21.10	-1	236	-0.42%
2023/09/14	0	0.00	2	21.00	20.95	-2	201	-0.99%
2023/09/11	0	0.00	2	21.45	21.20	-2	205	-0.97%
2023/09/08	2	19.90	0	0.00	20.80	2	223	0.90%
2023/08/29	10	19.48	10	19.40	19.40	0	197	0.00%
2023/06/21	0.4	19.10	1	19.00	19.10	-0.6	125	-0.48%
2023/06/14	2	20.40	6	20.72	19.60	-4	100	-3.96%
2023/06/13	0	0.00	15	18.70	18.90	-15	56	-26.77%
2022/12/01	0	0.00	1	16.45	16.40	-1	163	-0.61%
2022/11/25	1	15.65	0	0.00	15.55	1	162	0.62%
2022/11/03	0	0.00	1	16.15	16.15	-1	236	-0.42%
2022/10/07	1	15.75	0	0.00	15.75	1	289	0.35%
2022/08/31	0	0.00	17	18.24	18.25	-17	245	-6.93%
2022/06/09	0	0.00	1	17.40	17.40	-1	281	-0.35%
2022/05/13	1	16.75	0	0.00	16.80	1	383	0.26%
2022/05/12	1	17.30	0	0.00	16.80	1	383	0.26%
2022/05/09	1	19.80	0	0.00	18.65	1	383	0.26%
2022/05/04	1	20.55	0	0.00	20.45	1	390	0.26%
2022/04/27	1	20.95	0	0.00	20.60	1	416	0.24%
2022/04/26	0	0.00	1	20.75	20.80	-1	416	-0.24%
2022/04/11	0	0.00	1	20.00	19.00	-1	675	-0.15%
2022/04/07	1	20.05	0	0.00	20.05	1	748	0.13%
2022/03/23	0	0.00	4	22.33	22.10	-4	703	-0.57%
2022/03/22	3	22.00	0	0.00	22.00	3	666	0.45%
2022/03/16	0	0.00	1	19.40	19.40	-1	602	-0.17%
2022/03/15	2	18.68	0	0.00	18.60	2	577	0.35%
2022/03/07	0	0.00	1	20.50	20.25	-1	504	-0.20%
2022/02/09	0	0.00	1	19.60	19.00	-1	440	-0.23%
2022/01/25	1	17.75	0	0.00	17.40	1	427	0.23%
2022/01/21	1	18.40	0	0.00	18.40	1	418	0.24%
2022/01/20	0	0.00	1	19.85	19.35	-1	413	-0.24%
2022/01/17	1	19.00	0	0.00	19.05	1	393	0.25%
2022/01/13	1	20.30	0	0.00	19.80	1	382	0.26%
2022/01/12	3	22.95	5	21.66	20.50	-2	373	-0.54%
2022/01/11	2	22.13	0	0.00	22.30	2	344	0.58%
2022/01/10	0	0.00	1	20.35	20.30	-1	305	-0.33%
2022/01/06	0	0.00	4	21.90	21.90	-4	283	-1.41%
2022/01/05	1	22.10	0	0.00	21.55	1	269	0.37%
2022/01/04	0	0.00	6	23.98	23.90	-6	224	-2.67%
2022/01/03	0	0.00	32	21.80	22.10	-32	123	-25.89%
2021/12/30	5	20.10	0	0.00	20.10	5	74	6.75%
2021/12/13	10	16.57	0	0.00	16.30	10	73	13.59%
2021/12/09	2	15.90	0	0.00	15.90	2	71	2.79%
2021/11/19	2	15.60	0	0.00	15.60	2	71	2.81%
2021/10/26	1	16.15	0	0.00	16.15	1	69	1.45%
2021/10/21	0	0.00	10	16.45	16.45	-10	69	-14.29%
2021/10/20	0	0.00	10	16.60	16.50	-10	70	-14.25%
2021/10/19	0	0.00	10	16.75	16.60	-10	70	-14.23%
2021/10/18	0	0.00	10	16.75	16.75	-10	70	-14.21%
2021/10/15	0	0.00	10	16.95	16.95	-10	69	-14.30%
2021/10/08	1	16.00	0	0.00	16.15	1	68	1.46%
2021/09/24	0	0.00	3	16.25	16.20	-3	72	-4.16%
2021/09/22	2	15.25	0	0.00	15.35	2	71	2.79%
2021/09/17	3	16.68	2	17.15	16.40	1	67	1.48%
2021/08/24	2	14.50	0	0.00	14.60	2	47	4.24%
2021/07/19	0	0.00	2	16.50	16.45	-2	203	-0.98%
2021/07/12	22	16.56	1	16.70	16.90	21	282	7.45%
2021/06/24	0	0.00	1	15.15	15.45	-1	378	-0.26%
2021/06/22	0	0.00	8	15.43	15.10	-8	382	-2.09%
2021/06/21	7	15.16	0	0.00	15.05	7	385	1.82%
2021/06/17	0	0.00	3	15.62	15.45	-3	402	-0.75%
2021/06/15	5	15.60	5	15.85	15.60	0	407	0.00%
2021/06/09	5	15.50	0	0.00	15.50	5	421	1.19%
2021/05/27	20	15.40	0	0.00	15.60	20	500	4.00%
2021/05/19	0	0.00	1	14.30	14.50	-1	501	-0.20%
2021/05/18	0	0.00	2	14.05	14.30	-2	500	-0.40%
2021/05/17	33	13.97	0	0.00	13.55	33	499	6.60%
2021/05/14	2	15.15	0	0.00	15.05	2	492	0.41%
2021/05/05	3	19.78	3	20.80	19.60	0	465	0.00%
2021/05/03	1	23.90	2	24.00	22.50	-1	386	-0.26%
2021/04/27	1	22.50	1	22.60	22.55	0	369	0.00%
2021/04/22	0	0.00	1	25.10	23.25	-1	355	-0.28%
2021/04/20	0	0.00	1	24.80	24.55	-1	321	-0.31%
2021/04/19	1	24.60	0	0.00	24.00	1	310	0.32%
2021/04/16	0	0.00	1	23.30	23.60	-1	288	-0.35%
2021/04/15	0	0.00	13	23.76	23.45	-13	275	-4.72%
2021/04/14	1	22.40	5	22.64	22.65	-4	246	-1.62%
2021/04/12	2	18.55	0	0.00	19.30	2	192	1.04%
2021/04/09	0	0.00	1	18.60	18.55	-1	197	-0.51%
2021/04/06	0	0.00	1	18.20	18.25	-1	194	-0.51%
2021/03/26	6	18.20	2	18.70	18.20	4	190	2.10%
2021/03/25	0	0.00	1	18.85	18.55	-1	189	-0.53%
2021/03/24	0	0.00	1	19.20	18.80	-1	187	-0.53%
2021/03/23	0	0.00	25	19.31	19.20	-25	184	-13.56%
2021/03/22	0	0.00	12	19.08	18.80	-12	176	-6.80%
2021/03/19	4	18.20	0	0.00	18.20	4	168	2.37%
2021/03/12	0	0.00	5	19.20	18.85	-5	150	-3.32%
2021/03/11	15	17.60	0	0.00	18.40	15	131	11.37%
2021/03/10	0	0.00	1	18.00	17.50	-1	129	-0.77%
2021/03/09	1	18.00	5	18.20	17.15	-4	122	-3.25%
2021/03/08	10	17.46	0	0.00	18.40	10	105	9.47%
2021/02/24	10	15.60	0	0.00	15.60	10	70	14.20%
2020/12/16	0	0.00	0.5	15.70	15.75	-0.5	90	-0.53%
2020/12/01	0	0.00	2	15.90	16.55	-2	91	-2.19%
2020/10/27	10	15.30	0	0.00	15.30	10	111	9.01%
2020/10/22	2	15.10	0	0.00	15.00	2	111	1.80%
2020/09/23	14	16.52	0	0.00	16.40	14	110	12.65%
2020/09/22	6	17.76	1	17.65	17.15	5	106	4.69%
2020/08/17	0	0.00	15	15.33	15.35	-15	72	-20.75%
2020/08/10	0	0.00	1	15.75	16.40	-1	69	-1.43%
2020/08/06	3	16.73	0	0.00	16.40	3	74	4.03%
2020/06/11	0	0.00	1	15.50	15.95	-1	50	-1.97%
2020/05/12	0	0.00	3	14.65	16.10	-3	42	-7.11%
2020/04/09	3	14.00	0	0.00	14.55	3	34	8.71%
2020/02/18	1	20.05	0	0.00	19.95	1	63	1.58%
2020/01/02	0	0.00	3	21.45	21.45	-3	60	-4.97%
2019/12/27	0	0.00	2	21.50	21.55	-2	59	-3.36%
2019/12/25	0	0.00	2	22.20	22.00	-2	58	-3.40%
2019/12/20	2	22.90	0	0.00	23.00	2	54	3.69%
2019/12/13	5	18.50	0	0.00	18.50	5	21	23.46%
2019/03/25	1	29.10	0	0.00	29.35	1	48	2.07%
2019/03/18	0.6	30.05	0	0.00	30.20	0.6	39	1.50%
2018/12/20	0	0.00	4	23.55	24.00	-4	32	-12.41%
2018/10/09	5	27.00	0	0.00	27.05	5	38	13.04%
2018/10/05	5	27.80	0	0.00	27.90	5	37	13.19%
2018/10/03	5	28.05	0	0.00	28.00	5	40	12.40%
2018/10/01	5	27.85	0	0.00	27.85	5	42	11.75%
2018/09/28	5	28.15	0	0.00	28.10	5	43	11.39%
2018/09/21	5	28.35	0	0.00	28.30	5	48	10.29%
2018/09/20	5	28.35	0	0.00	28.55	5	49	10.20%
2018/08/29	1	30.45	0	0.00	30.45	1	57	1.74%
2018/08/23	1	34.20	0	0.00	34.20	1	58	1.70%
2018/06/25	2	35.90	0	0.00	35.95	2	40	4.90%
2018/05/23	10	37.60	0	0.00	37.50	10	38	26.17%
2018/03/07	0.2	39.00	0	0.00	39.10	0.2	41	0.48%