明基醫 (4116)-國票-台南券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
55.0
漲跌
▲0.2
漲幅
+0.36%
成交量
47張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	55.30	0	0.00	55.00	2	83	2.39%
2024/05/13	2	55.40	0	0.00	55.30	2	88	2.25%
2024/05/09	1	55.30	0	0.00	55.30	1	91	1.09%
2024/05/07	1	55.40	0	0.00	55.30	1	92	1.08%
2024/05/06	1	56.60	0	0.00	56.00	1	92	1.09%
2024/03/28	1	58.60	0	0.00	58.20	1	160	0.62%
2024/03/25	1	58.00	0	0.00	58.00	1	202	0.49%
2024/03/07	0	0.00	1	57.50	57.90	-1	238	-0.42%
2024/03/06	1	58.60	0	0.00	58.50	1	241	0.41%
2024/03/04	0	0.00	7	58.54	58.30	-7	244	-2.86%
2024/02/19	1	61.00	0	0.00	60.90	1	291	0.34%
2024/01/24	1	62.00	0	0.00	61.50	1	300	0.33%
2024/01/19	10	62.13	0	0.00	61.50	10	304	3.28%
2024/01/05	1	63.40	0	0.00	63.40	1	279	0.36%
2024/01/02	0	0.00	4	65.10	64.70	-4	254	-1.57%
2023/12/29	4	64.03	2	64.20	64.00	2	248	0.80%
2023/12/21	1	62.80	0	0.00	62.50	1	229	0.44%
2023/12/18	1	60.40	0	0.00	60.30	1	188	0.53%
2023/12/06	0	0.00	1	63.00	63.40	-1	167	-0.60%
2023/11/29	0	0.00	2	64.00	63.60	-2	142	-1.40%
2023/11/28	1	63.90	1	64.30	64.00	0	140	0.00%
2023/11/20	1	59.80	0	0.00	59.90	1	89	1.12%
2023/10/17	4	55.95	0	0.00	55.90	4	248	1.61%
2023/10/16	0	0.00	1	57.00	56.60	-1	285	-0.35%
2023/10/12	0	0.00	3	56.20	57.10	-3	322	-0.93%
2023/10/05	1	56.50	0	0.00	56.30	1	324	0.31%
2023/10/04	3	56.37	0	0.00	56.30	3	324	0.92%
2023/09/05	0	0.00	1	57.10	57.00	-1	375	-0.27%
2023/08/18	0	0.00	1	57.40	57.10	-1	385	-0.26%
2023/08/14	0	0.00	1	58.40	57.30	-1	394	-0.25%
2023/08/09	1	61.40	0	0.00	61.40	1	388	0.26%
2023/08/08	1	62.30	0	0.00	62.50	1	387	0.26%
2023/08/07	0	0.00	1	66.00	64.90	-1	388	-0.26%
2023/08/02	1	61.70	0	0.00	61.80	1	374	0.27%
2023/07/27	1	63.80	1	64.30	65.00	0	385	0.00%
2023/07/26	9	64.81	0	0.00	63.60	9	386	2.33%
2023/07/20	0	0.00	2	64.70	62.30	-2	358	-0.56%
2023/07/19	5	64.80	3	65.50	65.20	2	330	0.61%
2023/07/18	0	0.00	17	62.95	61.00	-17	299	-5.67%
2023/07/17	5	63.74	5	63.70	63.70	0	295	0.00%
2023/07/14	12	59.14	0	0.00	58.60	12	282	4.24%
2023/07/05	5	61.06	0	0.00	61.20	5	287	1.74%
2023/06/09	0	0.00	1	61.20	61.40	-1	284	-0.35%
2023/05/31	0	0.00	1	59.70	59.80	-1	309	-0.32%
2023/05/24	1	60.60	0	0.00	60.30	1	324	0.31%
2023/05/22	3	60.13	2	60.50	60.70	1	336	0.30%
2023/05/08	0	0.00	1	64.00	64.00	-1	381	-0.26%
2023/05/05	1	64.60	0	0.00	64.80	1	385	0.26%
2023/05/02	0	0.00	2	64.60	65.70	-2	375	-0.53%
2023/04/28	2	62.50	0	0.00	63.20	2	365	0.55%
2023/04/26	2	61.40	0	0.00	61.40	2	360	0.55%
2023/04/24	0	0.00	2	63.30	64.30	-2	330	-0.61%
2023/04/19	2	64.70	0	0.00	64.20	2	313	0.64%
2023/03/30	0	0.00	2	60.95	60.50	-2	405	-0.49%
2023/03/28	1	62.10	0	0.00	62.00	1	516	0.19%
2023/03/24	1	62.10	0	0.00	63.00	1	598	0.17%
2023/03/02	0	0.00	1	63.10	63.20	-1	1,055	-0.09%
2023/02/21	1	65.80	0	0.00	65.70	1	1,346	0.07%
2023/02/14	0	0.00	1	64.40	64.10	-1	1,407	-0.07%
2023/02/13	1	64.60	0	0.00	64.40	1	1,408	0.07%
2023/02/09	0	0.00	1	66.10	65.60	-1	1,419	-0.07%
2023/01/11	0	0.00	1	63.50	63.40	-1	1,468	-0.07%
2022/12/29	0	0.00	6	65.30	64.60	-6	1,522	-0.39%
2022/12/28	1	67.50	0	0.00	65.60	1	1,536	0.07%
2022/12/27	0	0.00	1	66.40	67.30	-1	1,533	-0.07%
2022/12/20	16	69.81	11	69.84	66.20	5	1,523	0.33%
2022/12/16	1	67.90	1	67.80	66.10	0	1,410	0.00%
2022/12/14	0	0.00	0	69.10	68.30	0	1,369	0.00%
2022/12/13	1	67.40	1.1	68.73	71.30	-0.1	1,249	0.00%
2022/12/12	1	63.70	0	0.00	64.90	1	1,145	0.09%
2022/11/29	0	64.60	0	0.00	64.50	0	1,427	0.00%
2022/11/24	0	0.00	1	67.00	65.00	-1	1,553	-0.06%
2022/11/22	31	65.98	36	65.13	64.10	-5	1,538	-0.32%
2022/11/21	5	63.90	2	64.10	63.80	3	1,489	0.20%
2022/11/18	3	65.23	0	0.00	65.10	3	1,506	0.20%
2022/11/17	0	0.00	5	58.06	61.20	-5	1,484	-0.34%
2022/11/16	2	54.95	1	55.60	55.70	1	1,594	0.06%
2022/11/11	4	57.85	1	56.70	57.10	3	2,023	0.15%
2022/11/03	1	56.50	0	0.00	55.20	1	2,327	0.04%
2022/10/31	1	50.90	1	51.30	52.60	0	2,410	0.00%
2022/10/18	0	0.00	1	55.30	55.50	-1	3,605	-0.03%
2022/10/06	1	63.00	0	0.00	62.50	1	4,554	0.02%
2022/09/06	0	0.00	1	70.00	70.50	-1	9,437	-0.01%
2022/09/05	9	77.89	9	77.31	75.80	0	9,617	0.00%
2022/09/01	3	76.63	3	75.50	75.50	0	10,309	0.00%
2022/08/31	5	77.46	5	77.98	76.50	0	11,080	0.00%
2022/08/22	7	77.49	19	78.03	78.80	-12	11,801	-0.10%
2022/08/19	6	76.97	6	77.73	75.40	0	12,190	0.00%
2022/08/18	17	77.77	19	76.89	76.70	-2	12,263	-0.02%
2022/08/17	2	74.40	12	76.08	75.40	-10	12,066	-0.08%
2022/08/16	10	74.99	12	75.23	73.60	-2	11,973	-0.02%
2022/08/15	3	70.33	3	71.20	71.10	0	11,823	0.00%
2022/08/12	2	71.00	1	70.50	70.50	1	11,821	0.01%
2022/08/11	1	71.50	1	71.50	71.50	0	11,835	0.00%
2022/08/05	4	71.55	4	71.68	72.10	0	11,805	0.00%
2022/08/03	7	76.61	6	75.43	72.00	1	11,774	0.01%
2022/08/02	24	79.98	29	81.18	77.50	-5	11,700	-0.04%
2022/08/01	0	0.00	1	77.60	78.50	-1	11,935	-0.01%
2022/07/29	10	77.20	10	77.20	78.00	0	12,335	0.00%
2022/07/28	1	77.50	1	77.90	76.60	0	12,502	0.00%
2022/07/27	2	75.80	0	0.00	76.00	2	12,762	0.02%
2022/07/26	21	78.45	20	76.50	76.00	1	12,842	0.01%
2022/07/25	20	81.20	9	80.50	78.80	11	12,848	0.09%
2022/07/22	2	77.60	19	78.47	76.50	-17	12,593	-0.13%
2022/07/21	20	74.60	10	75.20	75.30	10	12,370	0.08%
2022/07/20	29	76.45	17	76.80	76.00	12	12,301	0.10%
2022/07/19	0	0.00	13	74.91	76.00	-13	11,994	-0.11%
2022/07/15	4	67.75	10	67.98	66.90	-6	11,951	-0.05%
2022/07/14	11	69.66	3	70.30	70.30	8	11,887	0.07%
2022/07/13	13	72.20	10	71.84	70.90	3	11,788	0.03%
2022/07/12	10	72.20	2	72.75	71.00	8	11,598	0.07%
2022/07/11	0	0.00	12	68.26	70.70	-12	11,131	-0.11%
2022/07/08	5	64.44	3	64.30	64.30	2	11,005	0.02%
2022/07/07	7	64.09	7	65.83	65.10	0	10,935	0.00%
2022/07/06	10	66.77	2	64.30	64.30	8	10,822	0.07%
2022/07/04	4	67.85	4	68.25	69.30	0	10,591	0.00%
2022/07/01	7	73.61	9	72.08	70.80	-2	10,467	-0.02%
2022/06/30	10	76.74	3	74.50	74.50	7	10,280	0.07%
2022/06/29	14	79.95	12	80.37	80.90	2	10,114	0.02%
2022/06/28	1	84.10	1	82.30	78.50	0	9,848	0.00%
2022/06/27	2	85.20	1	83.20	79.40	1	9,560	0.01%
2022/06/24	17	89.84	18	84.83	84.30	-1	9,387	-0.01%
2022/06/23	2	85.70	3	87.20	87.30	-1	9,153	-0.01%
2022/06/22	4	89.10	3	91.17	82.90	1	8,969	0.01%
2022/06/21	1	84.20	1	84.90	85.00	0	8,705	0.00%
2022/06/20	6	81.72	16	82.64	77.30	-10	8,459	-0.12%
2022/06/17	11	82.42	1	78.30	81.00	10	7,919	0.13%
2022/06/16	26	79.03	31	78.19	76.20	-5	7,464	-0.07%
2022/06/15	4	71.03	5	72.52	75.30	-1	6,811	-0.01%
2022/06/14	10	74.65	15	69.81	68.50	-5	6,504	-0.08%
2022/06/13	23	79.02	31	78.93	74.80	-8	6,240	-0.13%
2022/06/10	35	77.67	16	78.09	77.70	19	5,834	0.33%
2022/06/09	6	78.15	8	77.73	75.20	-2	5,365	-0.04%
2022/06/08	10	69.84	19	71.21	74.20	-9	4,563	-0.20%
2022/06/07	46	63.84	42	65.20	67.50	4	4,105	0.10%
2022/06/06	0	0.00	27	61.40	61.40	-27	3,759	-0.72%
2022/06/02	2	57.75	8	56.70	55.90	-6	3,718	-0.16%
2022/06/01	6	60.25	6	59.32	59.20	0	3,663	0.00%
2022/05/31	7	61.50	11	61.42	60.90	-4	3,602	-0.11%
2022/05/30	8	58.56	1	58.00	60.00	7	3,492	0.20%
2022/05/27	9	65.28	19	61.94	58.60	-10	3,336	-0.30%
2022/05/26	35	58.02	5	59.58	61.40	30	2,794	1.07%
2022/05/25	1	55.70	2	55.50	55.90	-1	2,640	-0.04%
2022/05/24	1	50.80	1	50.90	50.90	0	2,611	0.00%
2022/05/23	2	54.60	1	56.00	54.40	1	2,596	0.04%
2022/05/19	0	0.00	4	51.68	54.90	-4	2,551	-0.16%
2022/05/18	4	50.74	2	50.58	49.95	2	2,515	0.08%
2022/05/17	2	47.03	1	48.90	49.95	1	2,490	0.04%
2022/05/16	2	45.63	0	0.00	45.45	2	2,453	0.08%
2022/05/12	2	51.50	2	46.40	46.40	0	2,409	0.00%
2022/05/11	1	53.80	0	0.00	51.40	1	2,355	0.04%
2022/05/10	0	0.00	3	53.33	52.20	-3	2,320	-0.13%
2022/05/09	13	59.79	5	60.60	58.00	8	2,271	0.35%
2022/05/06	17	56.21	14	57.36	58.70	3	1,715	0.17%
2022/05/05	6	49.89	5	50.98	53.40	1	1,251	0.08%
2022/05/04	9	50.28	10	51.18	48.55	-1	1,010	-0.10%
2022/05/03	7	48.40	10	49.41	50.10	-3	673	-0.45%
2022/04/29	0	0.00	21	43.44	45.60	-21	510	-4.11%
2022/04/28	21	43.10	2	43.10	43.10	19	328	5.77%
2022/04/27	0	0.00	36	38.95	39.20	-36	308	-11.65%
2022/04/26	39	36.86	11	37.82	35.65	28	264	10.59%
2022/04/25	22	37.58	17	38.91	37.85	5	243	2.05%
2022/04/22	11	40.23	60	39.92	40.30	-49	188	-26.03%
2022/04/21	0	0.00	26	36.46	37.30	-26	93	-27.66%
2022/04/18	0	0.00	2	33.45	33.00	-2	83	-2.40%
2022/04/13	0	0.00	1	32.75	33.20	-1	83	-1.19%
2022/04/07	0	0.00	5	33.34	33.10	-5	117	-4.27%
2022/04/06	1	32.50	0	0.00	32.10	1	138	0.72%
2022/03/28	0	0.00	3	33.45	32.55	-3	141	-2.13%
2022/03/25	0	0.00	6	32.30	32.30	-6	139	-4.31%
2022/03/24	2	31.60	0	0.00	31.80	2	139	1.44%
2022/03/22	2	31.55	1	31.95	31.95	1	139	0.72%
2022/03/14	1	32.70	0	0.00	32.90	1	136	0.73%
2022/03/10	2	33.20	0	0.00	33.50	2	136	1.47%
2022/03/08	2	33.60	4	33.45	33.45	-2	135	-1.48%
2022/03/04	2	34.85	0	0.00	34.85	2	134	1.49%
2022/03/03	4	35.30	16	35.72	35.30	-12	133	-9.00%
2022/03/02	2	33.85	0	0.00	34.00	2	128	1.56%
2022/03/01	1	33.80	2	34.40	33.80	-1	128	-0.78%
2022/02/24	8	34.00	5	33.48	33.50	3	127	2.35%
2022/02/23	0	0.00	3	35.72	35.45	-3	126	-2.38%
2022/02/22	0	0.00	7	35.30	35.70	-7	124	-5.62%
2022/02/21	3	35.57	4	36.48	35.85	-1	123	-0.81%
2022/02/18	10	34.84	4	35.60	35.60	6	122	4.91%
2022/02/17	8	35.10	12	35.87	35.50	-4	120	-3.31%
2022/02/16	2	34.15	4	35.15	35.00	-2	115	-1.74%
2022/02/15	0	0.00	2	34.45	34.50	-2	113	-1.77%
2022/02/14	3	33.20	3	33.90	33.60	0	110	0.00%
2022/02/11	18	33.64	0	0.00	33.80	18	110	16.32%
2022/02/10	12	34.58	1	36.25	34.10	11	108	10.16%
2022/02/09	0	0.00	2	34.50	34.50	-2	93	-2.14%
2022/01/24	0	0.00	1	31.95	30.85	-1	87	-1.14%
2022/01/12	2	31.30	0	0.00	31.05	2	85	2.35%
2022/01/11	0	0.00	3	31.35	31.35	-3	84	-3.53%
2022/01/07	6	30.95	0	0.00	31.15	6	83	7.19%
2022/01/05	10	31.79	0	0.00	31.65	10	81	12.24%
2022/01/04	10	32.26	1	32.25	32.25	9	79	11.26%
2022/01/03	3	33.30	3	33.80	32.70	0	77	0.00%
2021/12/30	5	33.45	24	35.70	33.20	-19	72	-26.12%
2021/12/29	9	32.40	10	32.87	33.60	-1	47	-2.11%
2021/12/28	0	0.00	3	30.55	30.55	-3	23	-12.53%
2021/12/03	0	0.00	5	28.00	28.10	-5	19	-25.17%
2021/11/19	0	0.00	1	28.00	28.00	-1	19	-5.24%
2021/11/16	0	0.00	2	27.60	27.60	-2	19	-10.29%
2021/11/12	0	0.00	2	27.55	27.55	-2	19	-10.06%
2021/10/19	0	0.00	4	26.93	27.20	-4	21	-18.79%
2021/10/18	0	0.00	1	27.00	26.80	-1	21	-4.69%
2021/10/13	0	0.00	1	26.50	26.55	-1	22	-4.51%
2021/10/12	0	0.00	1	26.30	26.20	-1	21	-4.61%
2021/10/05	0	0.00	12	26.06	26.30	-12	22	-54.42%
2021/09/17	0	0.00	2	27.63	27.70	-2	23	-8.69%
2021/08/13	0	0.00	1	29.50	29.10	-1	28	-3.57%
2021/07/22	0	0.00	5	31.30	31.50	-5	33	-15.06%
2021/07/21	0	0.00	2	31.35	31.40	-2	33	-6.02%
2021/07/16	0	0.00	10	31.00	31.00	-10	37	-27.02%
2021/07/15	0	0.00	4	31.00	31.00	-4	38	-10.32%
2021/07/14	0	0.00	1	31.00	30.95	-1	39	-2.54%
2021/07/12	5	31.50	0	0.00	31.40	5	42	11.89%
2021/06/21	0	0.00	10	33.80	33.70	-10	51	-19.41%
2021/05/18	10	31.57	5	31.82	31.40	5	72	6.90%
2021/05/17	0	0.00	2	31.40	31.30	-2	73	-2.74%
2021/05/06	0	0.00	10	33.91	33.70	-10	72	-13.85%
2021/05/05	0	0.00	5	33.90	33.90	-5	72	-6.94%
2021/04/23	2	35.80	2	36.50	35.70	0	72	0.00%
2021/04/21	0	0.00	2	36.40	36.45	-2	70	-2.85%
2021/04/19	0	0.00	1	36.05	35.65	-1	67	-1.48%
2021/04/16	3	34.90	0	0.00	34.90	3	67	4.48%
2021/04/14	2	34.50	0	0.00	34.70	2	66	2.99%
2021/04/06	6	35.30	0	0.00	35.30	6	69	8.65%
2021/03/31	3	35.95	0	0.00	36.00	3	72	4.13%
2021/03/29	3	35.42	0	0.00	35.50	3	75	3.98%
2021/03/26	5	35.30	0	0.00	35.15	5	84	5.95%
2021/03/23	0	0.00	2	36.00	35.60	-2	85	-2.34%
2021/03/16	8	35.83	0	0.00	35.55	8	85	9.36%
2021/03/15	0	0.00	1	36.45	35.65	-1	86	-1.16%
2021/03/10	2	35.40	0	0.00	35.45	2	98	2.03%
2021/03/08	55	36.44	2	36.80	36.30	53	109	48.53%
2021/03/05	5	35.60	1	35.80	35.60	4	111	3.60%
2021/03/04	49	36.13	0	0.00	35.80	49	110	44.27%
2021/03/02	0	0.00	13	35.65	35.35	-13	105	-12.28%
2021/02/22	0	0.00	2	35.60	35.50	-2	102	-1.96%
2021/02/18	0	0.00	2	34.60	34.50	-2	99	-2.02%
2021/02/05	0	0.00	1	34.50	34.45	-1	97	-1.02%
2021/02/04	1	34.20	4	34.25	34.30	-3	97	-3.08%
2021/01/29	0	0.00	1	33.05	32.90	-1	96	-1.04%
2021/01/26	0	0.00	2	33.55	33.80	-2	95	-2.09%
2021/01/21	2	33.00	2	33.00	33.00	0	96	0.00%
2021/01/20	0	0.00	2	33.15	33.10	-2	95	-2.10%
2021/01/15	5	33.90	0	0.00	33.80	5	93	5.36%
2021/01/14	1	34.00	0	0.00	34.15	1	92	1.08%
2021/01/11	4	34.08	4	34.53	34.60	0	92	0.00%
2021/01/07	0	0.00	1	34.90	34.85	-1	89	-1.11%
2021/01/06	4	35.43	0	0.00	35.00	4	89	4.49%
2020/12/29	1	37.10	0	0.00	36.40	1	82	1.21%
2020/12/28	0	0.00	10	37.23	37.00	-10	81	-12.29%
2020/12/25	1	36.00	2	36.45	36.45	-1	78	-1.28%
2020/12/24	0	0.00	2	36.50	36.20	-2	77	-2.59%
2020/12/23	2	35.65	0	0.00	35.65	2	74	2.68%
2020/12/22	0	0.00	18	36.91	35.70	-18	73	-24.43%
2020/12/21	1	34.45	0	0.00	34.95	1	65	1.53%
2020/12/07	1	34.35	1	35.45	34.30	0	57	0.00%
2020/12/04	0	0.00	2	34.20	34.30	-2	51	-3.88%
2020/12/03	2	33.75	0	0.00	33.40	2	47	4.25%
2020/12/02	0	0.00	28	33.99	34.55	-28	45	-61.45%
2020/12/01	0	0.00	7	32.70	32.65	-7	36	-19.27%
2020/11/27	4	31.05	0	0.00	31.05	4	32	12.28%
2020/11/04	2	30.45	0	0.00	30.50	2	41	4.78%
2020/10/16	0	0.00	1.1	31.66	31.65	-1.1	51	-2.17%
2020/10/14	0	0.00	0	32.10	31.75	0	55	0.00%
2020/10/12	0	0.00	1	32.10	32.10	-1	60	-1.65%
2020/09/28	0	0.00	0.2	31.20	31.00	-0.2	93	-0.16%
2020/09/25	0	0.00	2	30.50	30.50	-2	97	-2.05%
2020/09/24	4	30.68	0.1	30.60	30.40	3.9	100	3.88%
2020/09/22	0	0.00	0.1	31.90	31.75	-0.1	105	-0.10%
2020/09/21	0	0.00	1.2	32.00	32.00	-1.2	107	-1.14%
2020/09/17	0	0.00	0.1	31.80	31.80	-0.1	124	-0.05%
2020/09/14	0	0.00	0.1	32.05	32.00	-0.1	199	-0.04%
2020/09/11	10	31.80	0	0.00	31.45	10	205	4.87%
2020/09/07	0	0.00	3	31.82	31.85	-3	213	-1.40%
2020/09/02	2	31.18	0	0.00	31.35	2	216	0.92%
2020/09/01	4	31.30	0.1	31.70	31.35	3.9	218	1.80%
2020/08/31	2	31.50	0.1	32.00	31.80	1.9	219	0.88%
2020/08/28	3	31.35	1	31.60	31.90	2	219	0.91%
2020/08/27	0	0.00	0.2	32.05	31.80	-0.2	220	-0.09%
2020/08/26	0	0.00	0.1	32.10	31.80	-0.1	221	-0.05%
2020/08/24	1	30.60	0	0.00	31.15	1	223	0.45%
2020/08/21	1	30.85	0.1	31.90	31.00	0.9	228	0.39%
2020/08/20	4	31.53	0.1	33.50	31.10	3.9	245	1.58%
2020/08/17	4	32.55	0	0.00	32.60	4	249	1.61%
2020/08/11	0	0.00	0.1	33.00	32.40	-0.1	248	-0.04%
2020/08/10	2	32.35	0	0.00	32.50	2	248	0.80%
2020/08/07	7	32.67	0.1	33.00	32.65	6.9	248	2.80%
2020/08/06	10	32.86	0	0.00	32.80	10	248	4.03%
2020/08/04	0	0.00	1	33.50	33.35	-1	246	-0.41%
2020/08/03	3	32.80	0	0.00	32.95	3	247	1.21%
2020/07/31	3	33.03	1.5	33.40	32.90	1.5	248	0.60%
2020/07/27	4	32.35	4	32.54	32.10	0	250	0.00%
2020/07/23	1	33.70	0	0.00	33.85	1	250	0.40%
2020/07/22	0	0.00	1	34.36	34.35	-1	251	-0.40%
2020/07/21	0	0.00	1	34.30	33.45	-1	251	-0.40%
2020/07/20	0	0.00	5	33.50	33.60	-5	249	-2.00%
2020/07/17	21	33.82	0	0.00	32.65	21	248	8.46%
2020/07/16	4	34.89	0	0.00	34.80	4	244	1.63%
2020/07/15	11	35.09	4	35.50	35.00	7	243	2.87%
2020/07/14	8	35.98	0	0.00	35.65	8	242	3.30%
2020/07/13	4	37.78	0	0.00	37.75	4	239	1.67%
2020/07/10	7	38.30	0	0.00	37.95	7	242	2.89%
2020/07/09	2	39.25	7	39.93	39.25	-5	239	-2.09%
2020/07/08	0	0.00	2	38.70	38.40	-2	229	-0.87%
2020/07/06	2	37.65	0	0.00	37.95	2	222	0.90%
2020/07/03	6	37.74	9	37.70	37.75	-3	219	-1.37%
2020/07/01	3	37.77	1	38.40	37.80	2	214	0.93%
2020/06/30	5	37.79	0	0.00	37.85	5	212	2.36%
2020/06/24	2	37.90	0	0.00	37.60	2	203	0.98%
2020/06/23	8	40.06	0	0.00	39.80	8	194	4.12%
2020/06/22	0	0.00	1.5	39.37	39.60	-1.5	156	-0.96%
2020/06/19	1	35.30	1	36.00	36.00	0	122	0.00%
2020/06/18	0	0.00	3.5	35.69	35.80	-3.5	120	-2.91%
2020/06/17	1	34.20	0.2	35.00	34.70	0.8	115	0.70%
2020/06/16	0	0.00	1	33.85	33.85	-1	113	-0.88%
2020/06/15	0	0.00	6.1	33.47	32.95	-6.1	115	-5.24%
2020/06/12	1	30.20	1	31.65	31.90	0	114	0.00%
2020/06/11	4	32.75	0	0.00	32.55	4	116	3.42%
2020/06/10	0	0.00	6	33.43	33.80	-6	116	-5.16%
2020/06/09	2	32.35	3	32.52	32.45	-1	116	-0.86%
2020/06/08	7	32.40	0	0.00	32.55	7	118	5.93%
2020/06/05	0	0.00	2	33.30	33.30	-2	117	-1.71%
2020/06/04	0	0.00	2	33.45	33.10	-2	116	-1.72%
2020/06/02	4	32.98	0	0.00	33.20	4	121	3.29%
2020/06/01	2	33.80	0	0.00	33.70	2	120	1.66%
2020/05/28	2	34.70	0	0.00	34.60	2	119	1.68%
2020/05/27	0	0.00	2	37.00	35.50	-2	113	-1.77%
2020/05/26	0	0.00	2	34.00	34.00	-2	95	-2.09%
2020/05/25	0	0.00	2	30.85	30.95	-2	92	-2.17%
2020/05/22	0	0.00	0	30.40	30.25	0	90	-0.03%
2020/05/20	2	29.80	0	0.00	30.00	2	90	2.21%
2020/05/19	0	0.00	2	30.60	30.10	-2	90	-2.22%
2020/05/18	0	0.00	2	30.23	30.20	-2	90	-2.22%
2020/05/13	2	29.95	0	0.00	29.95	2	88	2.25%
2020/05/11	2	30.20	0	0.00	30.30	2	87	2.27%
2020/05/08	5	30.94	1	32.00	30.85	4	87	4.55%
2020/05/07	1	30.80	0	0.00	31.00	1	88	1.14%
2020/05/04	0	0.00	2	30.35	30.20	-2	85	-2.35%
2020/04/24	0	0.00	2	29.50	29.20	-2	86	-2.32%
2020/04/22	2	27.50	2	28.15	27.95	0	86	0.00%
2020/04/21	1	28.35	2	28.20	28.15	-1	86	-1.16%
2020/04/20	2	28.60	0	0.00	29.10	2	85	2.34%
2020/04/17	0	0.00	0	29.50	29.05	0	85	-0.04%
2020/04/15	4	30.66	0	0.00	29.40	4	84	4.76%
2020/04/14	0	0.00	4	29.50	30.05	-4	76	-5.23%
2020/03/31	0	0.00	0.1	27.00	26.00	-0.1	72	-0.14%
2020/03/30	0	0.00	1.2	25.83	25.50	-1.2	72	-1.65%
2020/03/27	0	0.00	2.1	25.65	25.45	-2.1	72	-2.85%
2020/03/25	0	0.00	1	25.50	25.30	-1	71	-1.39%
2020/03/24	0	0.00	2	23.80	24.00	-2	71	-2.80%
2020/03/19	2	22.05	0	0.00	22.05	2	68	2.90%
2020/03/11	0	0.00	3	34.50	33.95	-3	57	-5.20%
2020/03/10	2	33.65	0	0.00	34.00	2	58	3.44%
2020/03/09	0	0.00	8	35.35	34.60	-8	58	-13.77%
2020/03/06	0	0.00	1.2	34.07	34.00	-1.2	52	-2.28%
2020/02/24	0	0.00	4	34.30	34.30	-4	62	-6.38%
2020/02/20	0	0.00	1	34.50	34.35	-1	62	-1.60%
2020/02/17	0	0.00	1	34.60	34.30	-1	61	-1.63%
2020/02/13	0	34.50	0	0.00	34.70	0	61	0.02%
2020/02/12	1	34.55	0	34.90	34.65	1	61	1.59%
2020/02/06	2	35.00	0	0.00	35.10	2	60	3.28%
2020/02/04	2	34.85	0	0.00	34.90	2	59	3.37%
2020/02/03	1	35.05	0	0.00	34.85	1	58	1.70%
2020/01/31	0.2	36.45	0	0.00	36.10	0.2	57	0.26%
2020/01/30	0	0.00	3	37.80	36.45	-3	59	-5.07%
2020/01/20	1	36.40	0	0.00	36.55	1	57	1.75%
2020/01/17	1	36.50	0	0.00	36.50	1	57	1.73%
2020/01/09	0	0.00	1.2	37.03	36.90	-1.2	57	-2.01%
2019/12/31	2	37.05	0	0.00	37.20	2	56	3.56%
2019/12/30	0	0.00	1	37.45	37.30	-1	55	-1.79%
2019/12/27	2	37.10	0	0.00	37.10	2	56	3.55%
2019/12/26	1	37.15	0	0.00	37.10	1	55	1.80%
2019/12/23	0	0.00	1	37.50	37.30	-1	55	-1.81%
2019/12/16	1	37.20	0.4	37.25	37.25	0.6	54	1.18%
2019/12/13	1	37.45	0	0.00	37.40	1	52	1.89%
2019/12/12	4	37.80	0	0.00	37.80	4	52	7.67%
2019/12/06	3	38.60	1.3	38.95	38.60	1.7	51	3.33%
2019/12/05	4	38.58	0	0.00	38.50	4	50	7.96%
2019/12/03	1	38.65	0	0.00	38.70	1	50	1.98%
2019/11/29	0	0.00	2	39.15	38.20	-2	49	-4.01%
2019/11/26	4	38.05	0	0.00	37.90	4	47	8.40%
2019/11/22	0	0.00	5.2	39.04	39.00	-5.2	45	-11.49%
2019/11/21	0	0.00	2	38.05	38.05	-2	39	-5.03%
2019/11/20	0	0.00	0.1	37.55	37.45	-0.1	38	-0.26%
2019/11/19	0	0.00	3	37.58	37.55	-3	38	-7.82%
2019/11/13	0	0.00	0	36.95	36.85	0	39	-0.12%
2019/11/12	2	36.55	0	36.95	36.80	2	40	4.86%
2019/11/07	1	36.85	0	0.00	36.80	1	44	2.26%
2019/11/06	1	37.30	0	0.00	37.30	1	44	2.26%
2019/10/29	0	0.00	2	37.90	37.50	-2	52	-3.82%
2019/10/28	0	0.00	1	37.30	37.20	-1	54	-1.83%
2019/10/25	1	36.60	0	0.00	36.95	1	56	1.78%
2019/10/23	1	36.60	0	0.00	36.50	1	60	1.64%
2019/10/03	0	0.00	6	37.12	36.80	-6	89	-6.67%
2019/10/02	4	36.35	0	0.00	36.35	4	94	4.25%
2019/09/26	0.1	36.30	0	0.00	36.55	0.1	106	0.08%
2019/09/20	2	36.75	0	0.00	36.70	2	115	1.73%
2019/09/18	1	36.65	0	0.00	36.80	1	118	0.84%
2019/09/16	2	37.20	2	37.60	37.55	0	121	0.00%
2019/09/05	1	37.50	1	37.40	37.40	0	122	0.00%
2019/09/03	2	36.73	2	37.05	37.15	0	122	0.00%
2019/08/30	11	36.45	0	0.00	36.45	11	122	8.96%
2019/04/26	1	40.00	0	0.00	40.70	1	250	0.40%
2019/04/25	1	41.30	0	0.00	41.15	1	245	0.41%
2019/03/29	0	0.00	1	42.20	41.50	-1	171	-0.58%
2019/03/22	0	0.00	1	39.20	39.00	-1	126	-0.79%
2019/03/18	0	0.00	3	37.43	37.10	-3	94	-3.19%
2019/03/15	0	0.00	10	34.95	35.75	-10	72	-13.78%
2019/03/14	2	32.30	0	0.00	32.50	2	66	2.99%
2019/02/26	2	32.00	0	0.00	32.30	2	66	3.01%
2019/02/25	2	32.15	2	32.60	32.25	0	65	0.00%
2019/02/22	0	0.00	2	32.40	32.35	-2	65	-3.07%
2019/02/21	2	31.93	0	0.00	32.05	2	64	3.10%
2019/02/14	0	0.00	2	32.30	32.00	-2	57	-3.46%
2019/01/24	0	0.00	2	31.35	31.00	-2	52	-3.83%
2019/01/21	4	30.53	0	0.00	30.55	4	52	7.64%
2019/01/18	0	0.00	2	31.25	30.95	-2	52	-3.80%
2019/01/17	3	30.40	3	30.90	30.60	0	52	0.00%
2019/01/16	3	30.55	3	30.80	30.55	0	51	0.00%
2019/01/11	2	30.70	0	0.00	30.50	2	50	3.96%
2019/01/10	7	30.69	0	0.00	30.70	7	50	13.94%
2019/01/09	0	0.00	8	32.39	31.70	-8	47	-16.84%
2019/01/08	3	29.10	3.4	30.52	30.70	-0.4	33	-1.15%
2018/12/07	0	0.00	2	28.40	28.35	-2	40	-4.98%
2018/11/08	0	0.00	1	27.70	27.70	-1	41	-2.43%
2018/11/02	0	0.00	1	26.75	26.60	-1	46	-2.15%
2018/11/01	1	26.25	0	0.00	26.55	1	47	2.10%
2018/10/11	5	28.67	3	29.00	28.65	2	65	3.04%
2018/10/09	2	31.40	0	0.00	31.80	2	61	3.27%
2018/10/05	0	0.00	1	32.90	32.90	-1	61	-1.63%
2018/10/04	0	0.00	0.1	33.60	33.55	-0.1	61	-0.10%
2018/09/28	2	33.45	2	33.90	33.30	0	63	0.00%
2018/09/13	0	0.00	2	32.48	32.80	-2	61	-3.23%
2018/09/12	0	0.00	4	32.40	32.40	-4	61	-6.49%
2018/09/11	0	0.00	1	32.15	32.15	-1	61	-1.63%
2018/09/03	0	0.00	2	32.30	32.30	-2	62	-3.21%
2018/08/13	2	33.10	0	0.00	32.25	2	64	3.08%
2018/08/08	4	35.25	0	0.00	35.25	4	60	6.66%
2018/08/07	0	0.00	2	35.85	35.90	-2	59	-3.36%
2018/07/26	0	0.00	1	33.40	33.40	-1	44	-2.23%
2018/07/23	0	0.00	5	32.70	32.55	-5	44	-11.36%
2018/07/16	0	0.00	2	32.95	32.95	-2	49	-4.06%
2018/07/12	0	0.00	5	32.45	32.45	-5	49	-10.15%
2018/07/11	0	0.00	0.3	32.90	32.70	-0.3	51	-0.59%
2018/07/09	2	32.10	0	0.00	32.70	2	50	3.94%
2018/07/03	0	0.00	2	33.65	33.55	-2	61	-3.23%
2018/06/28	0	0.00	5	33.50	33.80	-5	64	-7.71%
2018/06/21	2	33.70	0	0.00	33.95	2	74	2.68%
2018/06/14	0	0.00	2	34.10	34.10	-2	81	-2.46%
2018/06/12	1	33.75	0	0.00	33.90	1	82	1.21%
2018/06/11	2	34.10	1	34.40	34.00	1	82	1.22%
2018/06/06	2	33.30	0	0.00	33.55	2	79	2.51%
2018/05/29	0	0.00	1	33.30	33.20	-1	80	-1.25%
2018/05/25	0	0.00	1	33.70	33.70	-1	80	-1.25%
2018/05/24	2	33.40	3	33.83	33.95	-1	80	-1.25%
2018/05/22	5	33.00	0	0.00	32.80	5	79	6.30%
2018/05/17	0.3	32.40	0	0.00	32.40	0.3	81	0.32%
2018/05/04	0	0.00	1	33.30	32.70	-1	82	-1.21%
2018/05/03	1	33.80	0	0.00	33.55	1	81	1.22%
2018/04/26	0	0.00	1	34.30	33.50	-1	81	-1.22%
2018/04/24	0	0.00	6	34.13	33.65	-6	80	-7.47%
2018/04/23	1	34.20	0	0.00	34.00	1	79	1.26%
2018/04/19	0	0.00	1	33.80	33.80	-1	84	-1.19%
2018/04/18	0	0.00	0.1	33.80	33.60	-0.1	83	-0.08%
2018/04/17	1	33.00	0.2	33.85	33.65	0.8	83	0.97%
2018/04/13	2	35.30	0	0.00	35.25	2	83	2.38%
2018/04/12	2	35.35	0	0.00	35.55	2	83	2.40%
2018/04/11	2	35.25	2	36.50	35.70	0	81	0.00%
2018/04/10	0	0.00	3	36.37	35.70	-3	77	-3.86%
2018/04/09	1	35.60	9	36.09	36.50	-8	74	-10.69%
2018/04/03	0	0.00	3	35.63	35.10	-3	72	-4.15%
2018/03/30	0	0.00	2	36.45	35.75	-2	69	-2.89%
2018/03/29	2	35.83	4	35.79	35.90	-2	67	-2.96%
2018/03/28	2	34.80	0	0.00	34.80	2	64	3.10%
2018/03/22	1	35.80	5	35.86	35.15	-4	59	-6.73%
2018/03/21	1	36.10	7.2	36.29	35.30	-6.2	55	-11.11%
2018/03/16	0	0.00	0.1	36.00	34.80	-0.1	52	-0.11%
2018/03/15	0	0.00	1	34.00	33.95	-1	51	-1.94%
2018/02/27	0	0.00	1	34.00	34.00	-1	55	-1.81%
2018/02/26	1	33.80	0	0.00	34.00	1	55	1.81%
2018/01/29	0	0.00	1	37.10	37.35	-1	58	-1.72%
2018/01/22	1	37.80	0	0.00	37.75	1	62	1.60%
2018/01/16	0	0.00	3	38.18	38.00	-3	75	-3.95%
2018/01/15	4	37.39	2	37.50	37.55	2	72	2.76%
2018/01/12	0	0.00	1	36.50	36.70	-1	71	-1.39%
2018/01/10	0	0.00	1	36.90	36.65	-1	73	-1.35%
2018/01/09	5	37.06	3	36.88	37.00	2	74	2.67%
2018/01/08	1	36.30	0	0.00	36.30	1	79	1.26%
2018/01/05	0	0.00	2	36.35	36.45	-2	84	-2.37%