天良 (4127)-國票-台南券商分點個股進出

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)

可現股當沖

股價
41.00
漲跌
▲0.55
漲幅
+1.36%
成交量
2,641張
產業
上櫃生技醫療類股▼0.18%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天良 (4127)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	39.65	7	40.39	41.00	-5	2,576	-0.19%
2024/05/17	6	40.09	3	40.57	40.45	3	2,533	0.12%
2024/05/16	0	0.00	5	39.55	39.35	-5	2,492	-0.20%
2024/05/15	0	0.00	5	39.30	39.40	-5	2,458	-0.20%
2024/05/14	11	39.58	0	0.00	38.60	11	2,438	0.45%
2024/05/13	1	38.75	0	0.00	38.70	1	2,418	0.04%
2024/05/10	1	38.80	2	40.45	38.70	-1	2,403	-0.04%
2024/05/09	8	39.71	1	41.85	39.20	7	2,369	0.30%
2024/05/08	4	38.86	10	39.43	40.05	-6	2,316	-0.26%
2024/05/07	44	40.51	48	40.88	40.25	-4	2,240	-0.18%
2024/05/06	0	0.00	6	40.38	40.25	-6	2,159	-0.28%
2024/05/03	21	38.96	1	38.50	39.35	20	2,114	0.95%
2024/05/02	7	38.14	10	39.28	39.25	-3	2,056	-0.15%
2024/04/30	17	38.83	19	38.83	37.60	-2	1,975	-0.10%
2024/04/29	5	36.65	143	36.53	36.75	-138	1,777	-7.76%	大賣/鉅額交易
2024/04/26	5	29.69	0	0.00	33.45	5	1,684	0.30%
2024/04/25	0	0.00	1	30.30	30.45	-1	1,631	-0.06%
2024/04/24	20	30.60	0	0.00	30.50	20	1,621	1.23%
2024/04/23	1	30.80	0	0.00	30.35	1	1,609	0.06%
2024/04/19	24	32.26	0	0.00	31.60	24	1,552	1.55%
2024/04/18	100	36.55	3	36.95	34.95	97	1,463	6.63%
2024/04/17	0	0.00	5	39.85	38.60	-5	1,372	-0.36%
2024/04/16	16	38.34	12	37.66	37.30	4	1,229	0.33%
2024/04/15	3	35.60	50	35.65	35.65	-47	1,003	-4.68%
2024/04/12	50	32.89	0	0.00	32.45	50	913	5.47%
2024/04/08	0	0.00	2	32.50	34.85	-2	866	-0.23%
2024/04/01	0	0.00	1	30.50	30.50	-1	823	-0.12%
2024/03/22	10	24.58	11	23.92	24.65	-1	556	-0.18%
2024/03/21	3	21.30	3	21.15	22.45	0	452	0.00%
2024/03/20	0	0.00	16	20.75	20.75	-16	311	-5.13%
2024/03/19	0	0.00	10	18.90	18.90	-10	134	-7.45%
2024/03/15	0	0.00	5	15.60	15.65	-5	106	-4.71%
2024/03/11	0	0.00	14	15.57	15.65	-14	92	-15.09%
2024/03/07	0	0.00	2	15.10	15.10	-2	72	-2.75%
2024/03/04	0	0.00	5	14.60	14.60	-5	63	-7.84%
2023/12/25	0	0.00	1	14.70	14.60	-1	67	-1.47%
2023/12/22	1	15.05	0	0.00	14.80	1	68	1.47%
2023/12/08	3	14.55	0	0.00	14.55	3	58	5.15%
2023/10/11	0	14.65	0	0.00	13.40	0	55	0.00%
2023/08/23	0	0.00	0	13.50	13.60	0	170	0.00%
2023/07/27	0	0.00	3	14.85	14.95	-3	219	-1.36%
2023/07/07	6	14.55	0	0.00	14.55	6	375	1.60%
2023/07/03	5	15.15	0	0.00	14.90	5	379	1.32%
2023/06/21	0	0.00	7	15.81	15.30	-7	396	-1.77%
2023/06/19	5	14.99	0	0.00	14.90	5	393	1.27%
2023/06/12	0	0.00	0	15.10	14.95	0	397	0.00%
2023/06/01	0	0.00	1	15.05	14.90	-1	411	-0.24%
2023/05/29	3	15.13	0	0.00	15.10	3	407	0.74%
2023/05/19	0	0.00	1	15.05	15.05	-1	406	-0.25%
2023/05/03	6	15.75	0	0.00	15.70	6	377	1.59%
2023/05/02	0	0.00	6	15.90	15.70	-6	378	-1.59%
2023/04/28	5	15.65	0	0.00	15.70	5	340	1.47%
2023/04/24	3	15.53	0	0.00	15.50	3	336	0.89%
2023/04/20	2	16.00	0	0.00	15.50	2	331	0.60%
2023/04/19	0	0.00	1	16.50	16.10	-1	318	-0.31%
2023/04/18	1	17.45	2	16.75	17.50	-1	280	-0.36%
2023/04/06	0	0.00	1	16.10	16.05	-1	301	-0.33%
2023/03/24	0	0.00	1	15.35	15.20	-1	308	-0.32%
2023/03/23	1	15.20	2	15.35	15.25	-1	305	-0.33%
2023/02/20	2	14.80	0	14.95	14.70	2	323	0.62%
2023/02/14	4	14.45	0	0.00	14.55	4	319	1.25%
2023/01/05	2	14.65	0	0.00	14.65	2	287	0.70%
2023/01/03	4	15.15	0	0.00	15.10	4	278	1.43%
2022/12/26	0	0.00	5	15.90	15.60	-5	233	-2.14%
2022/12/20	1	14.75	0	0.00	14.95	1	203	0.49%
2022/12/19	1	15.70	1	16.00	15.60	0	199	0.00%
2022/12/02	1	14.20	0	0.00	14.25	1	114	0.87%
2022/11/17	0	0.00	3	14.07	14.00	-3	142	-2.10%
2022/11/11	2	13.30	0	0.00	13.20	2	155	1.28%
2022/09/27	0	0.00	0	13.70	14.00	0	306	0.00%
2022/09/26	1	13.50	0	0.00	13.50	1	333	0.30%
2022/09/23	1	14.90	0	0.00	14.45	1	348	0.29%
2022/09/05	4	15.43	0	0.00	15.45	4	554	0.72%
2022/09/02	2	15.30	0	0.00	15.35	2	566	0.35%
2022/08/29	3	14.72	0	0.00	14.70	3	673	0.45%
2022/08/26	1	15.05	0	0.00	14.95	1	740	0.14%
2022/08/22	0	0.00	1	15.60	15.60	-1	782	-0.13%
2022/08/16	0	0.00	6	15.20	15.10	-6	804	-0.75%
2022/08/09	2	14.30	0	0.00	14.30	2	819	0.24%
2022/08/03	1	13.75	0	0.00	13.75	1	913	0.11%
2022/08/02	2	13.85	1	13.90	13.70	1	927	0.11%
2022/07/22	2	13.93	0	0.00	14.00	2	1,089	0.18%
2022/07/20	1	14.10	0	0.00	13.95	1	1,267	0.08%
2022/06/30	2	16.40	0	0.00	16.40	2	1,410	0.14%
2022/06/20	2	17.10	1	17.25	17.25	1	1,352	0.07%
2022/06/17	2	16.85	0	0.00	17.75	2	1,339	0.15%
2022/06/15	1	17.10	0	0.00	17.95	1	1,313	0.08%
2022/06/14	0	0.00	1	17.30	17.60	-1	1,285	-0.08%
2022/06/10	3	17.42	0	0.00	17.30	3	1,237	0.24%
2022/06/08	1	17.80	1	18.00	17.60	0	1,207	0.00%
2022/06/07	2	17.55	0	0.00	17.45	2	1,169	0.17%
2022/06/02	0	0.00	1	16.40	17.05	-1	1,045	-0.10%
2022/05/27	0	0.00	1	15.45	15.45	-1	991	-0.10%
2022/05/26	1	15.05	1	14.90	14.90	0	977	0.00%
2022/05/25	0	0.00	2	15.00	15.15	-2	970	-0.21%
2022/05/19	0	0.00	3	14.77	14.85	-3	939	-0.32%
2022/05/13	2	14.58	1	14.65	14.50	1	900	0.11%
2022/05/12	2	15.70	3	15.90	14.95	-1	884	-0.11%
2022/05/11	1	15.50	6	15.60	15.65	-5	836	-0.60%
2022/05/09	6	14.37	0	0.00	13.75	6	793	0.76%
2022/05/06	0	0.00	1	14.60	14.70	-1	773	-0.13%
2022/05/03	1	14.85	0	0.00	14.50	1	728	0.14%
2022/04/29	1	15.45	0	0.00	15.45	1	699	0.14%
2022/04/28	1	16.30	0	0.00	16.50	1	660	0.15%
2022/04/26	1	19.10	2	19.78	19.20	-1	583	-0.17%
2022/04/25	2	18.45	100	18.45	18.45	-98	414	-23.65%
2022/04/22	1	16.30	1	16.70	16.80	0	376	0.00%
2022/04/21	0	0.00	1	15.50	16.00	-1	314	-0.32%
2022/04/20	1	14.20	0	0.00	14.55	1	276	0.36%
2022/04/18	2	15.23	0	0.00	15.70	2	252	0.79%
2022/03/28	0	14.30	0	0.00	14.50	0	247	0.00%
2022/03/03	0	0.00	1	13.40	13.40	-1	574	-0.17%
2022/02/22	0	0.00	1	13.10	13.10	-1	575	-0.17%
2022/02/14	0	0.00	1	13.55	13.55	-1	589	-0.17%
2022/02/11	1	13.25	0	0.00	13.40	1	586	0.17%
2021/12/23	0	0.00	0.1	14.68	14.80	-0.1	531	-0.01%
2021/12/22	1	15.40	0	0.00	15.10	1	520	0.19%
2021/12/21	0.1	16.00	0	0.00	15.70	0.1	501	0.01%
2021/12/20	0	0.00	2	15.20	15.20	-2	453	-0.44%
2021/12/17	0	0.00	1	13.85	13.85	-1	431	-0.23%
2021/12/16	0	0.00	1	14.05	14.05	-1	425	-0.23%
2021/12/09	1	14.50	0	0.00	14.40	1	391	0.26%
2021/12/08	1	13.80	0	0.00	14.95	1	379	0.26%
2021/12/07	1	15.40	0	0.00	14.45	1	354	0.28%
2021/11/29	0	0.00	2	12.30	12.90	-2	205	-0.97%
2021/09/17	1	11.80	0	0.00	11.75	1	315	0.32%
2021/09/14	1	12.25	0	0.00	12.30	1	314	0.32%
2021/08/27	2	11.90	0	0.00	12.10	2	254	0.78%
2021/06/10	0	0.00	1	11.55	11.30	-1	430	-0.23%
2021/05/10	0	0.00	2	10.30	10.25	-2	153	-1.30%
2021/04/23	0	0.00	0	10.55	10.60	0	139	0.00%
2021/04/21	0	0.00	0	10.55	10.55	0	132	0.00%
2021/02/22	0	0.00	2	11.00	11.20	-2	124	-1.61%
2021/01/21	0	0.00	2	10.50	10.45	-2	127	-1.56%
2020/12/16	0	0.00	0	10.90	11.10	0	195	0.00%
2020/11/24	0	0.00	1	11.00	11.00	-1	216	-0.46%
2020/11/12	0	0.00	2	11.60	11.55	-2	229	-0.87%
2020/10/23	0	0.00	1	12.40	12.35	-1	317	-0.31%
2020/10/22	4	13.24	0	0.00	12.95	4	322	1.24%
2020/08/26	0	0.00	0	12.65	12.60	0	911	0.00%
2020/08/19	0	0.00	4	13.20	13.15	-4	913	-0.44%
2020/08/17	0	0.00	1	13.40	13.30	-1	921	-0.11%
2020/08/10	0	0.00	20	14.52	14.50	-20	921	-2.17%
2020/08/06	1	15.20	0	0.00	14.80	1	916	0.11%
2020/07/27	1	14.80	0	0.00	14.65	1	913	0.11%
2020/07/24	1	15.70	6	15.68	16.00	-5	903	-0.55%
2020/07/23	7	16.93	0	0.00	16.70	7	895	0.78%
2020/07/22	0	0.00	1	16.20	16.70	-1	867	-0.12%
2020/07/17	1	15.80	0	0.00	15.40	1	827	0.12%
2020/07/15	0	0.00	11	16.85	16.90	-11	792	-1.39%
2020/07/14	0	0.00	3	17.80	17.10	-3	767	-0.39%
2020/07/13	0	0.00	2	20.50	19.00	-2	740	-0.27%
2020/07/10	4	19.50	2	19.50	19.50	2	678	0.29%
2020/07/09	0	0.00	3	17.75	17.75	-3	591	-0.51%
2020/07/08	5	16.15	0	0.00	16.15	5	572	0.87%
2020/07/01	0	0.00	0	15.30	15.30	0	520	0.00%
2020/06/23	0	0.00	1	15.00	15.00	-1	478	-0.21%
2020/06/22	1	15.90	0	0.00	16.35	1	457	0.22%
2020/06/19	6	15.54	0	0.00	16.05	6	419	1.43%
2020/06/17	20	13.30	0	0.00	13.30	20	314	6.35%
2020/05/15	0	0.00	1	10.60	10.50	-1	261	-0.38%
2020/05/08	1	11.00	1	11.70	10.10	0	254	0.00%
2020/05/06	0	0.00	19	9.38	10.00	-19	212	-8.95%
2020/05/05	3	9.12	0	0.00	9.11	3	198	1.51%
2020/04/30	6	9.24	0	0.00	9.26	6	197	3.04%
2020/04/29	10	9.31	0	0.00	9.35	10	197	5.07%
2020/04/24	0	0.00	2	9.32	9.45	-2	201	-0.99%
2020/04/23	0	0.00	2	9.49	9.45	-2	201	-0.99%
2020/04/22	2	9.21	0	0.00	9.24	2	201	0.99%
2020/04/21	2	9.81	2	9.72	9.50	0	210	0.00%
2020/04/20	2	9.31	5	9.44	9.53	-3	212	-1.41%
2020/04/17	5	9.34	5	9.44	9.32	0	216	0.00%
2020/04/16	5	9.21	5	9.27	9.42	0	218	0.00%
2020/04/14	5	9.08	0	0.00	9.19	5	224	2.23%
2020/04/13	0	0.00	3	9.15	9.16	-3	226	-1.32%
2020/04/09	3	9.10	8	9.19	9.20	-5	250	-1.99%
2020/04/08	8	9.12	0	0.00	9.11	8	264	3.02%
2020/03/10	0	0.00	4	10.80	10.90	-4	229	-1.74%
2020/03/06	2	10.75	0	0.00	10.70	2	223	0.89%
2020/03/05	2	10.80	2	11.00	10.90	0	221	0.00%
2020/03/03	1	10.80	0	0.00	10.85	1	219	0.45%
2020/02/26	2	10.85	0	0.00	11.00	2	214	0.93%
2020/02/17	0	0.00	1	11.60	11.70	-1	202	-0.49%
2020/02/14	0	0.00	2	11.65	11.75	-2	196	-1.02%
2020/02/13	0	0.00	2	11.35	11.40	-2	190	-1.05%
2020/02/11	2	11.15	10	11.25	11.30	-8	186	-4.29%
2020/02/10	7	11.06	0	0.00	11.05	7	183	3.81%
2020/02/06	2	10.95	6	11.17	11.35	-4	181	-2.21%
2020/02/05	2	11.10	0	0.00	11.10	2	177	1.13%
2020/02/04	4	11.08	4	11.18	11.25	0	176	0.00%
2020/02/03	2	11.00	2	11.20	11.20	0	172	0.00%
2020/01/31	0	0.00	12	11.14	11.45	-12	167	-7.14%
2020/01/30	6	10.93	0	0.00	10.80	6	162	3.70%
2020/01/20	2	11.15	0	0.00	11.15	2	157	1.27%
2020/01/17	7	11.19	5	11.39	11.30	2	156	1.28%
2020/01/16	5	11.18	2	11.40	11.40	3	154	1.94%
2020/01/15	6	11.55	7	11.58	11.55	-1	151	-0.66%
2020/01/13	4	11.55	6	11.67	11.70	-2	130	-1.53%
2020/01/10	9	11.19	8	11.35	11.30	1	122	0.82%
2020/01/09	3	10.65	14	10.95	11.40	-11	117	-9.36%
2020/01/08	9	10.58	5	10.68	10.65	4	101	3.93%
2020/01/07	13	10.60	14	10.68	10.65	-1	100	-0.99%
2020/01/06	3	10.52	4	10.65	10.60	-1	96	-1.04%
2020/01/03	2	10.60	4	10.80	10.65	-2	91	-2.19%
2019/12/30	0	0.00	3	9.33	9.33	-3	54	-5.50%
2019/12/04	0	0.00	4	9.30	9.31	-4	90	-4.40%
2019/10/23	2	9.18	2	9.24	9.20	0	119	0.00%
2019/10/02	0	0.00	2	8.93	8.98	-2	119	-1.68%
2019/10/01	2	8.81	2	8.96	8.81	0	118	0.00%
2019/09/27	4	8.91	2	9.00	8.80	2	117	1.71%
2019/09/20	0	0.00	1	9.32	9.23	-1	112	-0.89%
2019/09/19	0	0.00	1	9.26	9.21	-1	110	-0.91%
2019/09/18	0	0.00	4	9.12	9.17	-4	97	-4.10%
2019/07/18	1	8.75	0	0.00	8.80	1	59	1.68%
2019/07/01	0	0.00	2	8.68	8.69	-2	65	-3.06%
2019/06/13	0	0.00	4	8.75	8.70	-4	72	-5.48%
2019/05/29	4	8.67	0	0.00	8.50	4	104	3.82%
2019/05/23	2	8.72	0	0.00	8.70	2	105	1.89%
2019/05/22	2	8.89	4	8.99	8.89	-2	105	-1.89%
2019/05/16	4	8.94	0	0.00	8.84	4	113	3.51%
2019/05/10	2	9.85	2	9.99	9.82	0	103	0.00%
2019/05/09	4	10.08	0	0.00	9.90	4	103	3.88%
2019/05/07	2	10.55	0	0.00	10.50	2	97	2.04%
2019/05/06	3	10.67	4	10.83	10.65	-1	97	-1.02%
2019/04/26	2	10.50	0	0.00	10.55	2	98	2.03%
2019/04/25	2	10.70	2	10.80	10.70	0	97	0.00%
2019/04/24	4	10.73	2	10.90	10.65	2	97	2.05%
2019/04/23	2	10.75	0	0.00	10.90	2	96	2.08%
2019/04/18	4	10.90	2	10.95	10.95	2	96	2.07%
2019/04/17	0	0.00	2	11.05	11.05	-2	97	-2.04%
2019/04/10	2	11.25	0	0.00	11.10	2	99	2.01%
2019/04/09	0	0.00	2	11.55	11.45	-2	97	-2.06%
2019/04/03	6	11.37	2	11.45	11.35	4	97	4.11%
2019/04/01	4	11.40	4	11.50	11.45	0	109	0.00%
2019/03/29	2	11.40	2	11.50	11.50	0	109	0.00%
2019/03/26	4	11.25	4	11.43	11.50	0	109	0.00%
2019/03/15	2	11.95	0	0.00	12.00	2	108	1.85%
2019/03/14	2	12.00	4	12.18	12.25	-2	104	-1.91%
2019/03/13	2	11.60	9	11.48	11.75	-7	95	-7.34%
2019/03/12	2	11.05	0	0.00	11.10	2	84	2.37%
2019/03/11	0	0.00	2	11.10	11.05	-2	84	-2.38%
2019/03/07	6	11.12	6	11.20	11.15	0	157	0.00%
2019/03/05	2	10.95	2	11.05	11.00	0	155	0.00%
2019/02/26	4	11.18	4	11.28	11.20	0	155	0.00%
2019/02/22	2	11.05	1	11.25	11.05	1	155	0.65%
2019/02/20	4	11.18	0	0.00	11.20	4	156	2.55%
2019/02/19	0	0.00	2	11.30	11.30	-2	156	-1.28%
2019/02/15	2	11.05	12	10.98	11.15	-10	154	-6.47%
2019/02/12	0	0.00	2	10.70	10.75	-2	149	-1.34%
2019/01/30	0	0.00	2	10.50	10.50	-2	151	-1.32%
2019/01/25	2	10.45	0	0.00	10.55	2	153	1.31%
2019/01/23	0	0.00	2	10.50	10.50	-2	154	-1.30%
2019/01/21	4	10.43	2	10.50	10.45	2	157	1.27%
2019/01/18	4	10.45	4	10.58	10.40	0	157	0.00%
2019/01/17	4	10.43	4	10.48	10.35	0	158	0.00%
2019/01/14	2	10.40	0	0.00	10.50	2	166	1.20%
2019/01/09	4	10.58	0	0.00	10.60	4	168	2.37%
2019/01/08	0	0.00	6	10.72	10.80	-6	168	-3.56%
2019/01/04	2	10.25	2	10.35	10.40	0	168	0.00%
2019/01/03	0	0.00	2	10.40	10.40	-2	175	-1.14%
2019/01/02	2	10.30	0	0.00	10.25	2	179	1.12%
2018/12/25	4	10.45	2	10.50	10.45	2	225	0.89%
2018/12/24	2	10.50	2	10.80	10.70	0	225	0.00%
2018/12/04	0	0.00	5	11.15	11.15	-5	312	-1.60%
2018/11/30	14	11.38	14	11.48	11.35	0	396	0.00%
2018/11/29	0	0.00	2	10.75	10.65	-2	370	-0.54%
2018/11/28	2	10.60	0	0.00	10.65	2	386	0.52%
2018/11/27	2	10.50	2	10.60	10.65	0	390	0.00%
2018/11/23	2	10.55	2	10.65	10.70	0	406	0.00%
2018/11/22	2	10.45	4	10.68	10.70	-2	412	-0.49%
2018/11/20	2	10.40	6	10.52	10.50	-4	455	-0.88%
2018/11/16	4	10.48	2	10.60	10.40	2	492	0.41%
2018/11/15	2	10.45	2	10.50	10.45	0	556	0.00%
2018/11/14	2	10.40	0	0.00	10.40	2	600	0.33%
2018/10/31	0	0.00	2	10.30	10.25	-2	810	-0.25%
2018/10/26	2	10.20	0	0.00	10.15	2	870	0.23%
2018/10/25	2	10.25	4	10.33	10.20	-2	869	-0.23%
2018/10/12	2	10.35	2	10.50	10.50	0	863	0.00%
2018/10/11	6	10.85	5	10.80	10.50	1	862	0.12%
2018/10/09	2	11.65	0	0.00	11.65	2	854	0.23%
2018/10/05	34	12.04	35	12.20	12.00	-1	855	-0.12%
2018/10/04	14	12.05	9	12.18	12.05	5	818	0.61%
2018/10/03	4	12.05	0	0.00	12.00	4	816	0.49%
2018/10/02	5	12.10	5	12.20	12.10	0	814	0.00%
2018/09/26	2	12.10	0	0.00	11.95	2	816	0.25%
2018/09/25	4	12.05	0	0.00	12.05	4	819	0.49%
2018/09/21	1	12.05	0	0.00	12.20	1	864	0.12%
2018/09/20	1	12.15	8	12.34	12.15	-7	860	-0.81%
2018/09/14	10	12.09	14	12.12	12.10	-4	800	-0.50%
2018/09/13	10	12.34	0	0.00	12.20	10	797	1.25%
2018/09/11	0	0.00	2	11.95	11.90	-2	786	-0.25%
2018/09/07	4	11.80	2	11.80	11.70	2	773	0.26%
2018/09/06	6	12.43	0	0.00	11.95	6	765	0.78%
2018/09/05	1	12.35	0	0.00	12.20	1	685	0.15%
2018/08/30	0	0.00	1	13.20	13.40	-1	625	-0.16%
2018/08/28	1	13.20	0	0.00	13.35	1	619	0.16%
2018/08/22	1	14.80	1	16.10	14.25	0	547	0.00%
2018/08/17	0	0.00	1	14.00	14.25	-1	389	-0.26%
2018/08/16	2	14.23	3	14.12	13.95	-1	378	-0.26%
2018/08/15	0	0.00	4	13.74	14.00	-4	342	-1.17%
2018/08/13	1	12.30	1	13.05	13.10	0	314	0.00%
2018/08/07	5	13.30	5	13.25	13.30	0	255	0.00%
2018/08/06	0	0.00	7	12.38	13.30	-7	227	-3.08%
2018/08/03	8	12.05	2	12.10	12.10	6	166	3.61%
2018/08/02	2	12.10	9	12.20	12.15	-7	166	-4.21%
2018/07/31	5	12.10	0	0.00	12.10	5	165	3.02%
2018/07/30	2	12.10	0	0.00	12.20	2	166	1.20%
2018/07/25	0	0.00	6	12.30	12.25	-6	165	-3.63%
2018/07/19	2	12.20	0	0.00	12.05	2	162	1.23%
2018/07/17	4	12.13	0	0.00	12.00	4	163	2.45%
2018/07/16	0	0.00	2	12.10	12.10	-2	162	-1.23%
2018/07/13	0	0.00	2	12.05	12.00	-2	157	-1.27%
2018/07/12	2	11.80	4	11.95	11.85	-2	156	-1.27%
2018/07/11	4	11.83	0	0.00	11.80	4	157	2.54%
2018/07/10	0	0.00	2	11.95	11.95	-2	156	-1.27%
2018/07/04	2	11.85	0	0.00	11.80	2	163	1.23%
2018/07/03	4	12.13	2	12.25	12.25	2	185	1.08%
2018/07/02	0	0.00	2	12.60	12.50	-2	182	-1.10%
2018/06/22	2	12.25	0	0.00	12.25	2	159	1.25%
2018/06/21	0	0.00	2	12.35	12.50	-2	165	-1.21%
2018/06/19	2	12.20	0	0.00	12.25	2	166	1.20%
2018/03/30	0	13.35	0	0.00	13.35	0	200	0.00%
2018/03/28	0	13.45	0	0.00	13.30	0	179	0.00%
2018/03/23	3	13.30	0	0.00	13.05	3	168	1.78%
2018/03/05	1	13.05	1	13.40	13.05	0	135	0.00%
2018/01/04	0	0.00	1	11.70	11.80	-1	102	-0.98%

生技月登場11檔生技股漲停中天、合一終止連續跌停UDN聯合新聞網－2020/07/22

生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文

天良相關文章

天良相關影音

天良

券商分點績效/獲利分析

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

天良

券商分點績效/獲利分析

國票-台南 券商分點個股進出 國票-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析