晟田 (4541)-國票-台南券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	30.10	29.80	-2	392	-0.51%
2024/05/23	2	31.65	0	0.00	31.55	2	380	0.53%
2024/04/09	1	31.30	8	31.00	32.10	-7	258	-2.70%
2024/04/02	0	0.00	6	31.71	31.80	-6	245	-2.45%
2024/03/26	0	29.95	10	29.48	29.30	-10	204	-4.90%
2024/03/22	0.1	29.20	10	28.80	29.15	-10	200	-4.95%
2024/03/18	5	28.05	0	0.00	28.15	5	195	2.55%
2024/03/15	0	28.35	0	0.00	28.15	0	197	0.00%
2024/03/14	2	28.40	0	0.00	28.30	2	199	1.00%
2024/03/08	0	29.30	0	0.00	29.15	0	199	0.00%
2024/03/06	0	0.00	10	30.61	30.50	-10	201	-4.97%
2024/02/20	0	30.50	0	0.00	30.05	0	232	0.00%
2024/02/15	3	29.60	0	0.00	29.65	3	236	1.27%
2024/02/02	2	29.60	0	0.00	29.35	2	236	0.85%
2024/01/26	2	30.10	0	0.00	29.70	2	242	0.83%
2024/01/19	10	29.44	0	0.00	29.30	10	248	4.03%
2024/01/17	0	30.00	0	0.00	29.70	0	250	0.00%
2024/01/05	0	0.00	1	32.35	32.55	-1	234	-0.43%
2024/01/02	0	0.00	1	31.80	32.00	-1	239	-0.42%
2023/12/29	0	0.00	36	31.00	31.55	-36	236	-15.19%
2023/12/21	2	31.78	0	0.00	31.00	2	247	0.81%
2023/12/15	0	31.65	0	0.00	31.50	0	250	0.00%
2023/12/14	0	0.00	2	31.20	31.20	-2	252	-0.79%
2023/12/13	0	31.35	0	0.00	31.05	0	260	0.00%
2023/12/11	0	0.00	2	31.60	31.60	-2	268	-0.74%
2023/12/04	0	33.15	0	0.00	33.30	0	327	0.00%
2023/11/27	2	33.10	2	32.30	32.05	0	374	0.00%
2023/11/24	4	32.91	4	33.19	32.75	0	384	0.00%
2023/11/13	0	0.00	0.1	30.65	30.45	-0.1	719	-0.01%
2023/11/10	0	31.20	0	0.00	30.10	0	724	0.00%
2023/11/08	3	31.05	0	0.00	31.20	3	734	0.41%
2023/11/06	3	31.55	0	0.00	31.40	3	757	0.40%
2023/11/01	5	30.05	0	0.00	30.00	5	769	0.65%
2023/10/31	2	30.35	0	0.00	30.00	2	772	0.26%
2023/10/30	3	31.15	0	0.00	30.85	3	779	0.39%
2023/10/27	0	32.50	0	0.00	31.00	0	798	0.00%
2023/10/23	3	30.95	0	0.00	30.90	3	843	0.36%
2023/10/17	5	32.85	0	0.00	31.75	5	928	0.54%
2023/10/16	5	33.40	0	0.00	32.60	5	945	0.53%
2023/10/13	5	33.38	0	0.00	33.60	5	968	0.52%
2023/10/11	0	0.00	1	33.85	33.20	-1	998	-0.10%
2023/10/06	0	33.50	0	0.00	33.05	0	1,007	0.00%
2023/10/04	3	32.70	0	0.00	32.85	3	1,041	0.29%
2023/10/03	3	34.15	0	0.00	33.75	3	1,045	0.29%
2023/09/28	3	33.90	0	0.00	33.95	3	1,091	0.27%
2023/09/27	4	34.05	0	0.00	34.10	4	1,119	0.36%
2023/09/25	3	34.70	0	0.00	34.80	3	1,179	0.25%
2023/09/20	3	34.90	0	0.00	34.80	3	1,255	0.24%
2023/09/18	0	0.00	1	34.70	34.60	-1	1,290	-0.08%
2023/09/14	3	35.45	0	0.00	35.20	3	1,422	0.21%
2023/09/11	3	37.88	3	36.35	36.35	0	1,640	0.00%
2023/09/04	1	37.30	1	37.00	37.00	0	1,700	0.00%
2023/09/01	2	37.13	2	37.40	37.55	0	1,736	0.00%
2023/08/31	1	37.45	1	37.90	36.80	0	1,769	0.00%
2023/08/30	1	36.85	1	37.35	37.45	0	1,812	0.00%
2023/08/29	3	36.37	3	36.82	36.85	0	1,816	0.00%
2023/08/28	3	38.15	18	38.07	37.80	-15	1,796	-0.83%
2023/08/25	5	37.13	4	37.31	37.40	1	1,738	0.06%
2023/08/24	4	36.85	4	37.29	37.90	0	1,712	0.00%
2023/08/23	8	36.31	8	35.87	35.10	0	1,666	0.00%
2023/08/22	10	33.80	0	0.00	33.65	10	1,635	0.61%
2023/08/21	0	0.00	1	35.40	34.50	-1	1,679	-0.06%
2023/08/14	5	34.95	0	0.00	34.75	5	2,647	0.19%
2023/08/10	0	0.00	1	36.05	36.05	-1	2,765	-0.04%
2023/08/08	1	37.65	0	0.00	37.05	1	2,890	0.03%
2023/08/04	1	38.05	1	38.20	38.40	0	3,113	0.00%
2023/08/01	1	37.80	0	0.00	38.40	1	3,712	0.03%
2023/07/20	1	37.25	0	0.00	38.55	1	5,712	0.02%
2023/07/07	0	0.00	5	41.20	40.70	-5	7,099	-0.07%
2023/07/03	1	44.90	0	0.00	44.60	1	7,271	0.01%
2023/06/29	2	43.88	2	43.85	44.05	0	7,249	0.00%
2023/06/28	2	44.95	1	45.05	44.00	1	7,241	0.01%
2023/06/21	6	44.73	0	0.00	44.50	6	7,360	0.08%
2023/06/20	6	44.50	9	44.48	44.70	-3	7,350	-0.04%
2023/06/19	25	45.11	12	45.61	45.30	13	7,243	0.18%
2023/06/12	0	0.00	1	42.15	41.40	-1	7,042	-0.01%
2023/06/08	1	44.00	0	0.00	43.80	1	7,047	0.01%
2023/06/07	0	0.00	8.2	44.79	44.40	-8.2	7,060	-0.12%
2023/06/06	1	44.50	29	44.13	44.20	-28	7,080	-0.40%
2023/06/05	0	0.00	58	44.34	44.85	-58	7,154	-0.81%
2023/06/02	1	43.80	0	0.00	43.40	1	7,106	0.01%
2023/06/01	16	43.36	0	0.00	43.55	16	7,146	0.22%
2023/05/31	0	0.00	2	43.00	43.45	-2	7,228	-0.03%
2023/05/30	1	44.00	0	0.00	43.00	1	7,310	0.01%
2023/05/29	0	0.00	50	43.96	43.70	-50	7,302	-0.68%
2023/05/26	32	44.00	1	43.65	43.20	31	7,261	0.43%
2023/05/25	0	0.00	5	45.30	45.00	-5	7,238	-0.07%
2023/05/24	8	46.16	5	46.50	46.50	3	7,209	0.04%
2023/05/23	32	46.29	29	47.44	45.75	3	7,075	0.04%
2023/05/22	12	43.08	39	44.88	46.10	-27	6,565	-0.41%
2023/05/19	3	42.55	77	42.10	41.95	-74	6,448	-1.15%
2023/05/17	1	42.60	0	0.00	42.45	1	6,312	0.02%
2023/05/15	0	0.00	77	42.17	41.80	-77	6,190	-1.24%
2023/05/12	9	43.86	71	42.89	43.05	-62	6,220	-1.00%
2023/05/11	2	45.60	3	43.85	43.55	-1	6,170	-0.02%
2023/05/10	2	46.25	0	0.00	46.05	2	6,062	0.03%
2023/05/09	63	46.55	1	46.55	46.00	62	5,947	1.04%
2023/05/08	16	49.09	82	48.58	49.00	-66	5,818	-1.13%
2023/05/05	5	46.50	16	46.57	46.80	-11	5,351	-0.21%
2023/05/04	46	46.07	16	46.59	45.70	30	5,116	0.59%
2023/05/03	144	47.85	190	50.29	48.00	-46	4,871	-0.94%	大買/大賣/
2023/05/02	36	47.64	29	47.01	46.60	7	4,378	0.16%
2023/04/28	0	0.00	4	46.65	47.20	-4	3,880	-0.10%
2023/04/27	3	39.50	8	39.53	42.95	-5	3,577	-0.14%
2023/04/26	0	0.00	28	39.04	39.05	-28	3,382	-0.83%
2023/04/25	1	40.45	1	38.95	38.50	0	3,346	0.00%
2023/04/24	0	0.00	0.3	38.70	39.15	-0.3	3,242	-0.01%
2023/04/20	18	40.80	0	0.00	39.00	18	3,134	0.57%
2023/04/19	85	41.46	1	41.05	41.30	84	3,066	2.74%
2023/04/18	31	41.36	2.2	41.86	41.60	28.8	3,011	0.96%
2023/04/17	173.2	42.41	78	42.30	42.50	95.2	2,838	3.35%	大買/
2023/04/14	168	40.53	15	41.98	40.10	153	2,553	5.99%	大買/鉅額交易
2023/04/13	17	40.47	4	39.96	40.75	13	2,190	0.59%
2023/04/12	3	36.32	2	36.10	37.05	1	1,909	0.05%
2023/04/11	1	35.40	1.5	34.95	34.60	-0.5	1,786	-0.03%
2023/04/10	2	36.60	1	36.70	35.90	1	1,733	0.06%
2023/04/07	19	35.87	18	36.10	35.45	1	1,641	0.06%
2023/04/06	1	33.85	1	34.10	34.30	0	1,545	0.00%
2023/03/28	10	34.20	10	34.23	33.50	0	1,511	0.00%
2023/03/27	0	0.00	5	36.05	35.20	-5	1,466	-0.34%
2023/03/23	1	34.25	9	34.26	34.40	-8	1,336	-0.60%
2023/03/22	4	33.58	3	33.70	33.45	1	1,319	0.08%
2023/03/21	0	0.00	3	33.90	33.70	-3	1,318	-0.23%
2023/03/20	2	33.33	5	33.52	33.55	-3	1,312	-0.23%
2023/03/16	11	32.72	0	0.00	32.30	11	1,347	0.82%
2023/03/15	1	33.75	2	34.20	34.10	-1	1,331	-0.08%
2023/03/13	4	32.36	0	0.00	32.80	4	1,335	0.30%
2023/03/10	1	34.45	2	34.20	33.75	-1	1,311	-0.08%
2023/03/09	10	35.35	10	35.13	34.05	0	1,288	0.00%
2023/03/08	2	35.38	3	35.03	34.65	-1	1,276	-0.08%
2023/03/07	0	0.00	1	34.10	34.45	-1	1,283	-0.08%
2023/03/02	2	33.73	1	34.00	34.35	1	1,276	0.08%
2023/02/23	1	32.00	1	31.65	31.65	0	1,349	0.00%
2023/02/22	2	32.13	0	0.00	32.00	2	1,335	0.15%
2023/02/20	1	31.40	0	0.00	31.55	1	1,294	0.08%
2023/01/31	0	0.00	1	30.30	30.40	-1	1,139	-0.09%
2023/01/05	0	0.00	1	30.95	30.85	-1	1,166	-0.09%
2023/01/04	1	30.40	1	30.35	30.35	0	1,169	0.00%
2023/01/03	1	29.70	0	0.00	29.95	1	1,178	0.08%
2022/12/30	1	29.65	3	29.97	30.15	-2	1,171	-0.17%
2022/12/23	0	31.00	0	0.00	28.45	0	1,160	0.00%
2022/12/21	1	28.30	0	0.00	28.35	1	1,194	0.08%
2022/12/20	0	30.15	0	0.00	28.30	0	1,209	0.00%
2022/12/19	1	30.00	1	29.95	29.95	0	1,220	0.00%
2022/12/16	2	30.60	2	31.05	30.30	0	1,247	0.00%
2022/12/15	3	31.57	1	32.20	31.50	2	1,265	0.16%
2022/12/14	1	30.80	1	31.05	31.45	0	1,250	0.00%
2022/12/13	1	30.25	2	30.65	31.10	-1	1,254	-0.08%
2022/12/09	2	31.23	1	30.90	30.90	1	1,267	0.08%
2022/12/02	0	31.05	0	0.00	31.05	0	1,464	0.00%
2022/11/29	1	32.25	2	31.78	32.10	-1	1,483	-0.07%
2022/11/28	4	30.84	3	30.87	30.60	1	1,363	0.07%
2022/11/24	1	30.60	1	30.90	31.25	0	1,297	0.00%
2022/11/23	1	31.50	0	0.00	31.25	1	1,210	0.08%
2022/11/15	0	27.20	0	0.00	27.10	0	1,060	0.00%
2022/10/28	0	26.60	0	0.00	26.80	0	1,268	0.00%
2022/09/29	0	31.45	0	0.00	31.85	0	1,804	0.00%
2022/09/28	0	30.50	0	0.00	30.30	0	1,807	0.00%
2022/09/26	0	33.40	1	34.90	32.60	-1	1,790	-0.06%
2022/09/23	1	36.65	0	0.00	34.50	1	1,777	0.06%
2022/09/22	0	0.00	1	34.85	35.90	-1	1,756	-0.06%
2022/09/20	0	0.00	1	35.40	35.65	-1	1,743	-0.06%
2022/09/15	4	36.20	1	37.35	35.85	3	1,761	0.17%
2022/09/14	6	34.54	6	35.08	35.55	0	1,737	0.00%
2022/09/13	13	34.72	13	35.59	35.15	0	1,818	0.00%
2022/09/12	11	34.13	10	34.76	34.70	1	2,049	0.05%
2022/08/25	0	0.00	1	30.45	30.45	-1	1,973	-0.05%
2022/08/24	1	30.80	0	0.00	30.60	1	1,964	0.05%
2022/08/23	0	0.00	0	30.15	30.45	0	1,948	0.00%
2022/08/19	0	0.00	0	30.00	30.05	0	1,927	0.00%
2022/08/17	0	29.70	0	0.00	28.95	0	1,897	0.00%
2022/08/11	0	0.00	3	29.80	29.50	-3	1,854	-0.16%
2022/08/10	0	0.00	1	29.90	29.85	-1	1,836	-0.05%
2022/08/04	1	31.55	1	30.35	31.55	0	1,722	0.00%
2022/07/29	0	0.00	0.1	29.50	29.45	-0.1	1,561	0.00%
2022/07/27	0.1	28.90	0	0.00	29.45	0.1	1,523	0.00%
2022/07/26	0	0.00	0	28.55	28.35	0	1,509	0.00%
2022/07/25	0	0.00	1	28.30	28.30	-1	1,481	-0.07%
2022/07/15	0	28.90	0	0.00	28.80	0	1,409	0.00%
2022/07/14	4	31.65	3	30.25	30.00	1	1,367	0.07%
2022/07/13	6	29.47	8	29.20	30.25	-2	1,173	-0.17%
2022/07/08	2	28.05	2	28.30	27.60	0	1,048	0.00%
2022/06/30	0	26.50	0	0.00	25.90	0	951	0.00%
2022/06/28	3	27.77	0	0.00	27.75	3	924	0.32%
2022/06/23	7	25.26	6	25.30	25.25	1	877	0.11%
2022/06/22	1	27.55	0	0.00	26.15	1	853	0.12%
2022/06/21	5	27.33	7	28.16	28.50	-2	797	-0.25%
2022/06/20	9	29.49	8	29.24	27.20	1	668	0.15%
2022/04/20	1	25.50	0	0.00	25.05	1	171	0.58%
2022/04/19	1	25.30	0	0.00	25.35	1	169	0.59%
2022/04/15	1	25.45	1	25.65	25.65	0	145	0.00%
2022/04/08	0	22.95	0	0.00	22.30	0	87	0.00%
2022/04/07	0	23.00	0	0.00	22.25	0	87	0.00%
2022/04/06	0	22.98	0	0.00	22.55	0	88	0.00%
2022/03/31	0	23.00	0	0.00	22.75	0	90	0.00%
2022/03/30	0	23.08	0	0.00	22.90	0	91	0.02%
2022/03/29	0	23.24	0	0.00	22.85	0	92	0.03%
2022/03/28	0	23.25	0	0.00	22.85	0	92	0.05%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2022/03/15	0	0.00	10	21.85	21.85	-10	97	-10.24%
2021/12/02	0	0.00	1	24.45	24.80	-1	146	-0.68%
2021/11/11	10	24.45	0	0.00	24.45	10	105	9.47%
2021/10/01	0	0.00	1	23.00	22.50	-1	295	-0.34%
2021/08/27	0	0.00	2	23.00	22.90	-2	380	-0.53%
2021/08/26	0	0.00	2	22.95	22.85	-2	406	-0.49%
2021/08/16	5	22.40	0	0.00	22.30	5	398	1.25%
2021/07/30	2	27.95	2	27.00	26.95	0	350	0.00%
2021/07/29	0	0.00	1	26.40	26.85	-1	311	-0.32%
2021/07/28	0	0.00	1	23.85	24.90	-1	280	-0.36%
2021/07/27	1	26.00	0	0.00	24.10	1	276	0.36%
2021/07/26	0	0.00	2	25.00	25.30	-2	244	-0.82%
2021/07/22	0	0.00	2	22.90	22.80	-2	218	-0.92%
2021/07/12	2	23.10	2	23.00	23.25	0	219	0.00%
2021/06/09	2	24.10	0	0.00	23.65	2	255	0.78%
2021/06/03	2	22.65	4	22.83	22.85	-2	201	-0.99%
2021/03/24	1	21.20	0	0.00	21.00	1	146	0.68%
2021/03/22	2	21.65	1	21.50	21.05	1	144	0.69%
2021/03/17	1	22.70	0	0.00	22.10	1	131	0.76%
2021/03/08	0	0.00	2	18.95	19.20	-2	95	-2.09%
2020/10/15	0	0.00	1	19.00	19.10	-1	70	-1.42%
2020/07/17	2	19.65	2	19.50	19.50	0	174	0.00%
2020/06/05	4	21.38	4	21.69	21.50	0	186	0.00%
2020/02/26	3	23.65	0	0.00	23.60	3	88	3.38%
2019/09/09	0	0.00	1	27.20	27.15	-1	127	-0.78%
2019/08/12	1	29.50	0	0.00	29.35	1	108	0.93%
2019/07/17	0	0.00	3	30.50	31.00	-3	129	-2.34%
2019/07/11	1	31.10	2	31.65	31.65	-1	130	-0.77%
2019/05/08	1	28.80	0	0.00	28.85	1	437	0.23%
2019/04/16	2	31.60	0	0.00	31.50	2	486	0.41%
2019/03/04	0	0.00	1	34.35	34.80	-1	290	-0.34%
2018/10/05	1	29.80	0	0.00	30.05	1	264	0.38%
2018/10/03	0	0.00	1	32.00	32.05	-1	244	-0.41%
2018/08/22	0	0.00	4	28.99	29.05	-4	244	-1.64%
2018/08/20	1	29.75	0	0.00	29.50	1	233	0.43%
2018/07/30	1	30.85	0	0.00	30.80	1	272	0.37%
2018/07/18	0	0.00	1	33.30	34.00	-1	268	-0.37%
2018/07/09	1	30.80	0	0.00	30.60	1	395	0.25%
2018/06/28	0	0.00	1	32.65	32.20	-1	407	-0.25%
2018/06/15	1	30.95	0	0.00	31.00	1	395	0.25%
2018/06/11	0	0.00	1	32.25	31.50	-1	390	-0.26%
2018/06/05	0	0.00	3	31.35	31.20	-3	383	-0.78%
2018/06/04	0	0.00	1	31.65	31.55	-1	382	-0.26%
2018/05/31	0	0.00	1	30.50	30.35	-1	372	-0.27%
2018/05/18	1	29.30	0	0.00	29.25	1	362	0.28%
2018/05/17	2	30.18	0	0.00	29.75	2	359	0.56%
2018/05/16	1	28.85	4	28.88	29.20	-3	351	-0.85%
2018/05/15	1	29.30	0	0.00	29.20	1	347	0.29%
2018/04/27	0	0.00	1	32.10	31.90	-1	290	-0.34%
2018/04/24	1	30.30	5	30.10	30.05	-4	269	-1.48%
2018/04/18	10	32.60	0	0.00	31.60	10	235	4.24%
2018/04/17	20	34.07	16	33.25	32.90	4	214	1.86%
2018/04/16	1	31.80	4	33.00	33.00	-3	160	-1.87%
2018/04/13	0	0.00	1	30.20	30.00	-1	108	-0.92%
2018/04/11	0	0.00	2	30.28	29.40	-2	100	-1.98%
2018/03/16	0	0.00	2	27.70	27.95	-2	91	-2.18%
2018/02/26	0	0.00	1	27.85	27.60	-1	116	-0.86%