銘鈺 (4545)-國票-台南券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股▼0.60%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	42.10	25	41.09	40.90	-22	770	-2.85%
2024/05/29	16	42.64	9	42.71	42.30	7	802	0.87%
2024/05/28	30	43.99	0	0.00	44.10	30	777	3.86%
2024/05/24	33	43.76	29	44.55	44.55	4	668	0.60%
2024/05/23	17	41.13	18	41.40	40.50	-1	594	-0.17%
2024/05/22	5	41.05	21	42.29	42.35	-16	521	-3.07%
2024/05/21	1	38.05	61	38.48	38.50	-60	473	-12.67%
2024/05/16	5	37.05	145	37.50	37.80	-140	382	-36.61%	大賣/鉅額交易
2024/05/15	0	0.00	29	35.12	34.40	-29	328	-8.82%
2024/05/14	1	35.00	20	35.45	34.20	-19	320	-5.94%
2024/05/13	3	34.70	64	35.28	35.05	-61	306	-19.88%
2024/04/22	1	31.65	1	31.40	31.40	0	260	0.00%
2024/04/19	3	32.40	1	31.20	31.60	2	260	0.77%
2024/04/18	10	32.40	0	0.00	32.50	10	257	3.88%
2024/04/17	2	32.68	1	32.70	32.90	1	257	0.39%
2024/04/11	1	33.20	1	33.40	32.65	0	228	0.00%
2024/03/27	0	31.10	0	0.00	31.10	0	172	0.00%
2024/03/26	0	32.25	0	0.00	31.00	0	172	0.00%
2024/03/21	0	31.10	0	0.00	31.15	0	172	0.00%
2024/03/19	0	32.30	0	0.00	31.30	0	171	0.00%
2024/03/18	0	31.50	0	0.00	31.35	0	168	0.00%
2024/03/15	0	31.30	0	0.00	31.35	0	167	0.00%
2024/03/12	0	32.88	0	0.00	32.00	0	162	0.00%
2024/03/11	0	32.70	30	31.88	31.45	-30	159	-18.79%
2024/03/08	0	31.45	0	0.00	31.25	0	153	0.00%
2024/03/07	0	34.47	0	0.00	33.60	0	145	0.01%
2024/03/06	1	35.20	1	35.70	34.95	0	136	0.00%
2024/03/05	0	35.27	70	36.50	35.50	-70	123	-56.45%
2024/03/04	0	33.27	5	34.30	34.25	-5	78	-6.30%
2024/03/01	0	32.73	1	30.95	31.20	-1	47	-2.05%
2024/02/29	0	32.82	0	0.00	30.90	0	46	0.03%
2024/02/27	0	32.35	0	0.00	30.90	0	46	0.02%
2023/11/01	1	28.90	0	0.00	28.95	1	32	3.08%
2023/08/23	0	0.00	0	30.10	30.20	0	68	0.00%
2023/08/18	0	0.00	1	30.05	29.70	-1	70	-1.41%
2023/08/08	0	0.00	1	31.05	30.40	-1	72	-1.38%
2023/08/01	1	29.45	0	0.00	29.70	1	82	1.21%
2023/07/31	1	30.00	0	0.00	30.35	1	82	1.21%
2023/07/25	0	0.00	1	31.00	31.60	-1	85	-1.17%
2023/07/20	2	30.40	0	0.00	30.15	2	82	2.43%
2023/07/17	7	30.76	0	0.00	30.90	7	83	8.39%
2023/07/11	5	30.55	0	0.00	30.35	5	87	5.70%
2023/06/12	0	0.00	0	30.00	29.40	0	97	0.00%
2023/05/29	5	30.10	0	0.00	30.30	5	106	4.71%
2023/05/11	5	29.60	0	0.00	29.60	5	110	4.53%
2023/05/08	6	30.13	0	0.00	30.30	6	110	5.41%
2023/05/03	0	0.00	1	33.15	33.15	-1	96	-1.03%
2023/04/24	1	32.00	0	0.00	31.80	1	90	1.11%
2023/04/11	0	0.00	1	33.00	32.80	-1	75	-1.33%
2023/03/21	0	31.40	0	0.00	31.60	0	72	0.00%
2023/03/16	1	31.40	0	0.00	31.70	1	70	1.41%
2023/03/07	0	0.00	1	32.75	32.45	-1	66	-1.49%
2023/03/03	1	33.20	1	33.15	33.20	0	63	0.00%
2023/03/02	1	32.90	0	0.00	33.20	1	61	1.61%
2023/03/01	0	0.00	1	32.20	32.70	-1	60	-1.65%
2023/02/20	0	0.00	0	30.60	30.60	0	51	0.00%
2022/12/20	5	29.90	0	30.05	29.85	5	33	14.97%
2022/12/15	0	0.00	1	29.40	29.35	-1	27	-3.59%
2022/11/09	0	0.00	0	28.00	28.75	0	38	0.00%
2022/09/16	8	28.96	0	0.00	29.00	8	72	10.97%
2022/09/15	2	28.88	0	0.00	29.00	2	73	2.73%
2022/09/08	5	28.30	0	0.00	28.45	5	74	6.71%
2022/08/25	5	29.05	0	0.00	29.75	5	79	6.27%
2022/08/24	2	29.70	0	0.00	29.70	2	79	2.53%
2022/08/19	8	29.47	0	0.00	29.70	8	79	10.06%
2022/08/17	15	29.88	0	0.00	29.80	15	77	19.25%
2022/08/16	13	29.61	0	0.00	29.70	13	76	16.91%
2022/08/15	14	29.75	0	0.00	29.45	14	76	18.36%
2022/08/12	5	29.65	0	0.00	29.50	5	74	6.71%
2022/08/05	12	27.85	0	0.00	28.20	12	51	23.19%
2022/07/21	11	25.70	0	0.00	25.65	11	70	15.65%
2022/05/20	0	0.00	1	29.50	29.40	-1	458	-0.22%
2022/05/13	0	0.00	2	29.23	29.25	-2	457	-0.44%
2022/05/12	2	28.80	0	0.00	28.40	2	458	0.44%
2022/05/04	0	0.00	2	28.95	28.95	-2	441	-0.45%
2022/04/25	5	29.10	1	29.00	28.80	4	435	0.92%
2022/04/21	3	31.20	0	0.00	31.05	3	432	0.69%
2022/04/18	48	29.55	0	0.00	29.10	48	425	11.27%
2022/04/15	51	30.21	0	0.00	29.85	51	422	12.07%
2022/04/13	5	30.50	0	0.00	30.65	5	419	1.19%
2022/04/12	31	30.76	0	0.00	30.60	31	418	7.41%
2022/04/11	10	31.00	0	0.00	31.00	10	415	2.41%
2022/04/08	5	32.20	0	0.00	32.65	5	410	1.22%
2022/04/07	27	33.33	0	0.00	31.80	27	407	6.62%
2022/04/06	0	0.00	1	35.50	34.50	-1	391	-0.26%
2022/04/01	12	31.91	0	0.00	32.40	12	379	3.16%
2022/03/31	16.3	31.88	0	0.00	31.80	16.3	376	4.32%
2022/03/29	45.8	31.48	0	0.00	31.50	45.8	370	12.39%
2022/03/28	9	31.10	0	0.00	31.40	9	366	2.45%
2022/03/25	4	31.60	1	31.90	31.70	3	364	0.82%
2022/03/24	6	31.70	1	31.65	31.65	5	363	1.38%
2022/03/23	19.3	32.98	0	0.00	32.30	19.3	358	5.39%
2022/03/18	1	32.10	1	34.70	32.10	0	325	0.00%
2022/03/17	22	31.25	0	0.00	31.65	22	263	8.33%
2022/03/15	11	34.96	10	35.53	31.25	1	229	0.44%
2022/03/14	0	0.00	2	32.73	33.80	-2	82	-2.43%
2022/03/08	0	0.00	5	27.95	28.10	-5	41	-11.99%
2022/03/04	0	0.00	0	25.85	28.85	0	40	0.00%
2021/12/28	0	0.00	2	29.15	29.35	-2	42	-4.67%
2021/11/24	0	0.00	1	28.60	28.50	-1	34	-2.91%
2021/11/22	0	0.00	2	28.60	28.65	-2	33	-5.94%
2021/11/08	0	0.00	1	27.50	27.25	-1	26	-3.74%
2021/10/06	0	0.00	3	25.32	25.15	-3	47	-6.29%
2021/08/05	2	28.40	0	0.00	28.55	2	157	1.27%
2021/07/12	1	30.00	0	0.00	29.10	1	598	0.17%
2021/06/02	0	0.00	2	28.28	28.00	-2	593	-0.34%
2021/05/31	1	26.70	0	0.00	26.75	1	582	0.17%
2021/05/25	0	0.00	1	26.70	26.45	-1	576	-0.17%
2021/05/24	1	25.30	0	0.00	25.85	1	576	0.17%
2021/05/12	2	27.90	0	0.00	26.45	2	553	0.36%
2021/05/07	0	0.00	2	30.00	30.45	-2	524	-0.38%
2021/05/05	0	0.00	1	30.95	30.95	-1	510	-0.20%
2021/05/04	0	0.00	2	33.78	30.55	-2	505	-0.40%
2021/05/03	3	35.93	0	0.00	33.10	3	489	0.61%
2021/04/29	2	37.13	0	0.00	36.75	2	464	0.43%
2021/04/28	1	37.00	8	37.79	36.60	-7	434	-1.61%
2021/04/27	1	36.80	1	36.20	36.30	0	393	0.00%
2021/04/26	13	39.35	6	40.27	36.20	7	364	1.92%
2021/04/23	0	0.00	4	37.76	38.55	-4	243	-1.64%
2021/04/22	0	0.00	14	34.22	35.05	-14	189	-7.39%
2021/04/21	0	0.00	0	31.90	31.90	0	143	0.00%
2021/04/12	0	0.00	2	31.70	31.55	-2	134	-1.48%
2021/04/06	0	0.00	1	29.55	29.50	-1	126	-0.79%
2021/03/29	1	28.70	0	0.00	29.00	1	128	0.78%
2021/01/21	0	0.00	2	29.85	29.90	-2	606	-0.33%
2020/12/15	0	0.00	1	30.20	29.80	-1	548	-0.18%
2020/12/14	0	0.00	1	30.40	30.50	-1	547	-0.18%
2020/12/11	0	0.00	3	30.30	30.40	-3	548	-0.55%
2020/12/10	2	31.15	0	0.00	30.60	2	543	0.37%
2020/12/08	0	0.00	2	32.80	32.50	-2	531	-0.38%
2020/12/07	2	31.30	3	31.50	31.40	-1	528	-0.19%
2020/12/03	1	33.20	0	0.00	32.20	1	521	0.19%
2020/12/02	1	33.50	28	33.58	33.20	-27	516	-5.22%
2020/11/30	0	0.00	1	34.85	34.65	-1	501	-0.20%
2020/11/27	0	0.00	3	34.77	34.70	-3	498	-0.60%
2020/11/26	1	35.50	4	35.68	35.20	-3	492	-0.61%
2020/11/25	6	34.58	5	34.72	34.75	1	485	0.21%
2020/11/24	8	36.12	2	36.50	35.40	6	476	1.26%
2020/11/23	8	35.66	30	35.49	35.40	-22	462	-4.76%
2020/11/20	33	37.08	3	37.57	36.50	30	450	6.66%
2020/11/19	73	40.50	39	40.08	38.20	34	425	7.99%
2020/11/18	67	41.40	7	40.73	40.75	60	396	15.14%
2020/11/17	21	40.14	1	40.00	40.45	20	352	5.68%
2020/11/16	16	40.14	12	40.86	40.50	4	321	1.24%
2020/11/13	0	0.00	1	38.60	40.00	-1	239	-0.42%
2020/11/12	1	37.60	0	0.00	37.50	1	161	0.62%
2020/08/26	0	0.00	0	30.00	30.00	0	208	0.00%
2020/04/08	0	0.00	1	24.10	24.20	-1	276	-0.36%
2020/04/07	0	0.00	2	24.10	24.10	-2	274	-0.73%
2020/03/17	0	0.00	7	21.00	21.10	-7	257	-2.72%
2020/03/12	0	0.00	32	28.25	28.05	-32	238	-13.41%
2020/03/11	11	35.19	0	0.00	31.15	11	224	4.89%
2020/03/06	18	29.47	0	0.00	29.35	18	138	12.99%
2020/02/27	0	0.00	5	29.00	28.95	-5	123	-4.03%
2020/02/21	0	0.00	5	27.69	27.65	-5	107	-4.64%
2020/01/07	0	0.00	2.6	24.52	24.70	-2.6	90	-2.88%
2020/01/06	0	0.00	1	24.70	24.65	-1	90	-1.10%
2019/12/27	0	0.00	1	25.50	25.50	-1	89	-1.12%
2019/11/08	0	0.00	0	23.20	23.40	0	51	0.00%
2019/07/03	0	0.00	2	22.90	22.30	-2	51	-3.89%
2019/03/14	3	27.20	0	0.00	27.00	3	42	7.01%
2018/07/04	0	0.00	0	33.60	33.30	0	567	0.00%
2018/06/04	0	0.00	1	36.30	35.50	-1	533	-0.19%
2018/05/28	2	36.35	2	37.45	36.80	0	519	0.00%
2018/05/25	0	0.00	3	38.07	39.35	-3	507	-0.59%
2018/05/11	1	42.80	1	41.80	41.80	0	439	0.00%
2018/05/10	2	44.88	1	48.00	44.50	1	417	0.24%
2018/04/24	1	42.00	0	0.00	40.00	1	289	0.35%
2018/04/23	0	0.00	2	45.50	43.00	-2	278	-0.72%
2018/04/20	1	46.50	0	0.00	45.60	1	272	0.37%
2018/04/19	1	47.80	0	0.00	47.75	1	264	0.38%
2018/04/18	0	0.00	4	48.40	48.40	-4	232	-1.72%
2018/04/17	1	42.90	1	44.00	44.00	0	194	0.00%
2018/04/16	1	44.65	0	0.00	45.00	1	178	0.56%
2018/03/30	0	34.00	0	0.00	33.60	0	100	0.00%
2018/03/22	0	0.00	1	33.70	33.70	-1	102	-0.97%
2018/03/21	0	0.00	3	34.03	33.55	-3	102	-2.94%
2018/03/19	0	0.00	3	33.85	34.40	-3	99	-3.01%
2018/01/15	0	0.00	1	43.00	43.20	-1	374	-0.27%