永捷 (4714)-國票-台南券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	2	22.60	22.75	-2	12,450	-0.02%
2024/05/30	5	22.92	14	23.22	22.50	-9	12,497	-0.07%
2024/05/29	4	22.74	7	22.77	22.60	-3	12,407	-0.02%
2024/05/28	15	22.81	22	22.75	23.55	-7	12,014	-0.06%
2024/05/27	2	21.45	10	21.45	21.45	-8	11,754	-0.07%
2024/05/24	2	20.65	0	0.00	20.75	2	11,810	0.02%
2024/05/22	0	0.00	1	21.40	21.70	-1	12,142	-0.01%
2024/05/21	0	0.00	16	21.11	21.10	-16	12,281	-0.13%
2024/05/17	1	20.90	2	20.90	20.90	-1	14,006	-0.01%
2024/05/16	2	21.10	1	21.20	21.00	1	14,868	0.01%
2024/05/15	4	21.31	23	21.41	21.10	-19	15,191	-0.13%
2024/05/14	4	21.55	0	0.00	21.35	4	15,743	0.03%
2024/05/13	25	21.44	0	0.00	20.90	25	16,049	0.16%
2024/05/10	12	21.32	7	21.30	21.30	5	16,143	0.03%
2024/05/08	13	21.40	0	0.00	21.65	13	16,078	0.08%
2024/05/07	0	0.00	2	21.00	21.40	-2	16,039	-0.01%
2024/05/06	15	22.16	13	21.82	21.15	2	15,949	0.01%
2024/05/03	145	24.10	26	23.53	22.60	119	15,703	0.76%	大買/鉅額交易
2024/05/02	0	0.00	14	23.25	23.25	-14	14,788	-0.09%
2024/04/30	0	0.00	2	21.18	21.15	-2	14,800	-0.01%
2024/04/29	2	20.65	1	20.55	20.90	1	14,907	0.01%
2024/04/26	1	20.00	0	0.00	20.00	1	14,890	0.01%
2024/04/25	100	20.85	0	0.00	20.25	100	14,841	0.67%
2024/04/24	0	0.00	1	20.80	20.55	-1	14,771	-0.01%
2024/04/23	1	19.60	1	19.40	19.70	0	14,627	0.00%
2024/04/22	10	20.41	0	0.00	20.00	10	14,591	0.07%
2024/04/19	5	19.62	1	19.50	19.50	4	14,502	0.03%
2024/04/18	0	0.00	3	20.52	20.40	-3	14,417	-0.02%
2024/04/16	4	20.00	2	19.75	19.95	2	14,312	0.01%
2024/04/15	4	21.63	1	21.30	21.25	3	14,175	0.02%
2024/04/12	0	0.00	2	22.48	22.30	-2	14,070	-0.01%
2024/04/11	14	22.60	300	22.33	22.70	-286	13,992	-2.04%	大賣/鉅額交易
2024/04/10	2	22.15	0	0.00	22.30	2	13,756	0.01%
2024/04/09	4	22.51	1	22.85	22.25	3	13,680	0.02%
2024/04/08	2	23.28	1	22.95	23.00	1	13,531	0.01%
2024/04/03	1	22.55	4	22.53	22.75	-3	13,308	-0.02%
2024/04/02	3	23.03	1	22.90	22.95	2	13,193	0.02%
2024/04/01	5	23.11	2	22.95	22.85	3	12,994	0.02%
2024/03/29	0	0.00	4	22.88	22.10	-4	12,758	-0.03%
2024/03/28	4	23.60	6	23.63	22.50	-2	12,609	-0.02%
2024/03/27	0	0.00	18	21.92	22.90	-18	11,844	-0.15%
2024/03/26	4	21.61	16	22.38	21.05	-12	11,505	-0.10%
2024/03/25	5	22.99	2	23.00	22.60	3	11,366	0.03%
2024/03/22	0	23.35	9	23.08	22.60	-9	11,116	-0.08%
2024/03/21	0	0.00	7	22.85	23.00	-7	10,689	-0.07%
2024/03/20	10	23.40	36	22.99	23.40	-26	10,459	-0.25%
2024/03/18	11	22.95	7	23.35	22.90	4	9,789	0.04%
2024/03/15	54	22.48	17	22.74	22.65	37	9,190	0.40%
2024/03/14	17	21.34	30.2	20.58	22.00	-13.2	7,989	-0.17%
2024/03/13	107	20.20	50	20.06	20.00	57	7,736	0.74%	大買/
2024/03/12	46.2	21.40	27	21.71	21.55	19.2	7,475	0.26%
2024/03/07	4	24.65	1	24.65	24.65	3	6,902	0.04%
2024/03/05	2	26.70	1	26.70	26.70	1	6,686	0.01%
2024/03/04	100	23.75	7	23.81	24.30	93	6,652	1.40%
2024/03/01	100	24.30	6	23.99	23.65	94	6,621	1.42%
2024/02/29	12	23.40	1	23.40	23.55	11	6,597	0.17%
2024/02/27	10	23.15	50	22.00	22.05	-40	6,519	-0.61%
2024/02/26	0	0.00	22	22.73	22.95	-22	6,430	-0.34%
2024/02/23	153	22.76	35	23.09	23.00	118	6,300	1.87%	大買/鉅額交易
2024/02/22	9	21.58	51	21.41	21.45	-42	6,018	-0.70%
2024/02/21	83	20.48	4	20.36	20.45	79	5,832	1.35%
2024/02/20	290	20.83	532	20.98	20.00	-242	5,720	-4.23%	大買/大賣/鉅額交易
2024/02/19	245	20.04	9	20.38	20.80	236	4,079	5.79%	大買/鉅額交易
2024/02/16	2	18.80	9	18.83	18.95	-7	3,185	-0.22%
2024/02/15	5	16.58	12	16.51	17.25	-7	2,817	-0.25%
2024/02/05	9	15.14	15.1	15.30	15.70	-6.1	2,238	-0.27%
2024/02/02	6	14.33	0	0.00	14.30	6	1,844	0.33%
2024/02/01	1	14.15	2	14.23	13.95	-1	1,681	-0.06%
2024/01/23	0	0.00	2	14.05	14.30	-2	1,483	-0.13%
2024/01/16	0	0.00	1	13.60	13.50	-1	1,383	-0.07%
2024/01/10	1	12.95	0	0.00	13.00	1	1,653	0.06%
2024/01/03	2	13.33	0	0.00	13.30	2	2,019	0.10%
2023/12/25	1	13.35	0	0.00	13.40	1	2,140	0.05%
2023/12/04	1	14.20	0	0.00	14.05	1	2,123	0.05%
2023/11/30	0	0.00	1	14.45	14.50	-1	2,091	-0.05%
2023/11/29	0	0.00	5	14.40	14.35	-5	2,046	-0.24%
2023/11/28	5	14.35	0	0.00	14.25	5	1,957	0.26%
2023/11/16	0	0.00	2	13.60	13.60	-2	1,606	-0.12%
2023/11/13	2	13.10	2	13.20	13.05	0	1,583	0.00%
2023/11/03	0	0.00	50	13.56	13.60	-50	1,583	-3.16%
2023/10/31	50	13.80	2	13.90	13.30	48	1,648	2.91%
2023/10/27	2	13.80	0	0.00	13.80	2	1,620	0.12%
2023/10/23	0	0.00	102	14.30	14.00	-102	1,541	-6.62%	大賣/鉅額交易
2023/10/20	0	0.00	0	13.95	13.90	0	1,379	0.00%
2023/10/16	100	14.11	1	14.35	13.80	99	1,334	7.42%
2023/10/13	0	0.00	2	14.00	13.55	-2	1,363	-0.15%
2023/10/12	1	13.20	20	13.25	13.40	-19	1,416	-1.34%
2023/10/11	23	14.21	0	0.00	14.05	23	1,359	1.69%
2023/10/06	0	0.00	6	14.03	13.85	-6	1,232	-0.49%
2023/10/02	0	0.00	5	13.34	13.40	-5	1,088	-0.46%
2023/09/22	2	13.05	0	0.00	13.15	2	1,096	0.18%
2023/09/21	2	13.30	0	0.00	13.20	2	1,092	0.18%
2023/09/18	0	0.00	2	13.80	13.65	-2	1,052	-0.19%
2023/09/05	0	0.00	1	13.10	13.05	-1	982	-0.10%
2023/09/04	1	12.80	0	0.00	12.80	1	983	0.10%
2023/08/23	0	0.00	0	12.40	12.45	0	1,153	0.00%
2023/08/09	2	13.40	0	0.00	13.30	2	1,103	0.18%
2023/08/07	0	0.00	1	13.80	13.75	-1	1,087	-0.09%
2023/08/04	4	13.95	0	0.00	13.85	4	1,070	0.37%
2023/07/31	2	13.43	0	0.00	13.00	2	990	0.20%
2023/07/28	0	0.00	30	13.47	13.40	-30	972	-3.09%
2023/07/27	5	13.70	3	13.90	13.60	2	965	0.21%
2023/07/26	0	0.00	2	13.75	13.80	-2	946	-0.21%
2023/07/24	5	13.15	0	0.00	13.25	5	935	0.53%
2023/07/20	17	13.45	0	0.00	13.20	17	908	1.87%
2023/07/18	20	13.40	2	13.43	13.15	18	847	2.12%
2023/06/13	0	0.00	0	12.50	12.55	0	672	0.00%
2023/06/06	6	13.15	0	0.00	12.95	6	632	0.95%
2023/06/02	1	12.45	0	0.00	12.50	1	527	0.19%
2023/05/30	2	12.78	1	12.95	12.45	1	506	0.20%
2023/05/18	1	12.15	0	0.00	12.10	1	431	0.23%
2023/04/28	0	12.75	2	12.60	12.45	-2	380	-0.52%
2023/04/27	1	12.40	0	0.00	12.85	1	351	0.28%
2023/04/18	2	11.90	1	12.35	12.35	1	204	0.49%
2023/03/27	0	0.00	0	11.25	11.25	0	122	0.00%
2023/03/20	1	10.80	1	10.80	10.75	0	116	0.00%
2023/03/17	2	10.90	0	0.00	10.85	2	114	1.74%
2023/03/15	1	10.90	0	0.00	10.85	1	107	0.93%
2023/02/23	2	11.20	0	11.20	11.30	2	114	1.75%
2023/02/08	0	0.00	0	10.70	10.70	0	103	0.00%
2023/02/02	0	0.00	0	10.60	10.70	0	101	0.00%
2023/01/31	0	0.00	0	11.00	10.60	0	101	0.00%
2022/12/20	0	0.00	0	10.80	10.65	0	127	0.00%
2022/09/28	0	12.00	0	0.00	10.90	0	198	0.00%
2022/09/27	0	11.60	0	0.00	11.50	0	189	0.00%
2022/09/20	1	12.05	0	0.00	12.00	1	216	0.46%
2022/08/25	0	0.00	0	12.65	12.65	0	347	0.00%
2022/07/19	0	0.00	2	12.15	12.20	-2	571	-0.35%
2022/07/05	2	11.85	0	0.00	12.00	2	618	0.32%
2022/06/20	1	13.10	0	0.00	13.00	1	709	0.14%
2022/06/14	3	13.77	0	0.00	13.75	3	716	0.42%
2022/06/06	0	0.00	2	14.35	14.30	-2	707	-0.28%
2022/05/23	0	0.00	1	14.20	14.15	-1	708	-0.14%
2022/05/19	0	0.00	1	13.80	13.80	-1	668	-0.15%
2022/05/17	0	0.00	30	13.25	13.55	-30	677	-4.43%
2022/05/16	1	13.05	0	0.00	13.20	1	672	0.15%
2022/04/25	0	0.00	4	13.35	13.15	-4	724	-0.55%
2022/04/21	4	13.70	0	0.00	13.60	4	760	0.53%
2022/04/12	1	13.65	1	13.45	13.50	0	838	0.00%
2022/04/11	1	13.40	0	0.00	13.30	1	845	0.12%
2022/03/25	0	0.00	1	14.15	13.75	-1	932	-0.11%
2022/03/23	0	0.00	1	14.00	13.80	-1	958	-0.10%
2022/03/17	0	0.00	1	13.30	13.30	-1	1,422	-0.07%
2022/02/24	3	13.72	0	0.00	13.40	3	1,866	0.16%
2022/02/17	0	0.00	1	14.30	14.10	-1	2,252	-0.04%
2022/02/10	0	0.00	4	14.10	14.15	-4	2,573	-0.16%
2022/02/09	0	0.00	2	14.25	14.25	-2	2,693	-0.07%
2022/02/08	6	14.10	0	0.00	14.15	6	2,942	0.20%
2022/01/26	1	13.30	0	0.00	13.40	1	3,038	0.03%
2022/01/19	1	14.05	0	14.10	14.15	1	3,061	0.03%
2022/01/17	3	14.10	0	0.00	14.15	3	3,137	0.10%
2022/01/13	4	13.91	0	0.00	13.85	4	3,135	0.13%
2022/01/10	0	0.00	1	14.30	14.40	-1	3,161	-0.03%
2022/01/07	0	0.00	1	14.25	14.30	-1	3,243	-0.03%
2022/01/05	2	14.35	0	0.00	14.35	2	3,888	0.05%
2021/12/29	0	0.00	2.2	14.95	14.85	-2.2	3,891	-0.06%
2021/12/27	0	0.00	0.2	14.41	14.70	-0.2	3,866	-0.01%
2021/12/23	0	0.00	1	14.40	14.40	-1	3,878	-0.03%
2021/12/17	22	14.72	10	14.35	14.35	12	3,885	0.31%
2021/12/16	0	0.00	10	15.15	14.75	-10	3,883	-0.26%
2021/12/15	37	15.47	17	15.61	15.30	20	3,838	0.52%
2021/12/14	4	15.10	1	15.35	15.40	3	3,754	0.08%
2021/12/13	21	14.63	20	15.10	15.20	1	3,781	0.03%
2021/12/10	0	0.00	11	14.86	14.70	-11	4,151	-0.26%
2021/12/08	2	14.28	1	14.50	14.25	1	4,334	0.02%
2021/12/07	20	14.30	0	0.00	14.25	20	4,314	0.46%
2021/12/06	1	14.20	0	0.00	14.25	1	4,303	0.02%
2021/12/01	0	0.00	2	14.10	14.40	-2	4,276	-0.05%
2021/11/30	0	0.00	2	14.30	14.20	-2	4,271	-0.05%
2021/11/29	6	13.81	3	14.12	14.00	3	4,261	0.07%
2021/11/26	3	14.50	0	0.00	14.35	3	4,240	0.07%
2021/11/24	5	14.60	0	0.00	15.05	5	4,178	0.12%
2021/11/23	30	14.90	5	15.45	14.50	25	4,130	0.61%
2021/11/22	4	15.33	1	15.40	15.45	3	4,029	0.07%
2021/11/19	41	15.11	12	15.19	15.00	29	3,938	0.74%
2021/11/18	23	14.49	10	14.45	14.50	13	3,724	0.35%
2021/11/17	2	14.70	0	0.00	14.85	2	3,697	0.05%
2021/11/16	0	0.00	2	15.00	14.65	-2	3,658	-0.05%
2021/11/15	30	14.55	2	14.65	14.75	28	3,621	0.77%
2021/11/12	2	14.25	0	0.00	14.25	2	3,583	0.06%
2021/11/11	2	14.58	0	0.00	14.50	2	3,544	0.06%
2021/11/10	4	14.90	0	0.00	14.80	4	3,500	0.11%
2021/11/09	3	14.95	0	0.00	14.90	3	3,405	0.09%
2021/11/08	25	14.72	2	14.83	14.45	23	3,316	0.69%
2021/11/05	4	14.65	11	14.59	14.60	-7	3,235	-0.22%
2021/11/04	11	14.51	3	14.55	13.90	8	2,989	0.27%
2021/10/27	0	0.00	3	14.02	14.05	-3	2,850	-0.11%
2021/10/25	1	13.90	4	14.13	14.25	-3	2,817	-0.11%
2021/10/18	8	13.49	10	13.55	13.50	-2	2,754	-0.07%
2021/10/15	1	13.80	0	0.00	13.75	1	2,752	0.04%
2021/10/13	6	14.50	8	14.33	14.15	-2	2,369	-0.08%
2021/10/06	2	13.45	2	14.00	13.45	0	2,195	0.00%
2021/10/04	1	13.50	0	0.00	13.30	1	2,817	0.04%
2021/10/01	2	13.88	1	13.50	13.70	1	3,027	0.03%
2021/09/30	0	0.00	2.3	14.13	14.10	-2.3	3,038	-0.08%
2021/09/17	2	13.73	0	0.00	14.25	2	3,984	0.05%
2021/09/16	1	14.75	1	14.35	14.20	0	3,945	0.00%
2021/09/15	2	14.98	1	15.30	15.05	1	3,803	0.03%
2021/09/14	1	14.95	10	14.37	14.35	-9	3,329	-0.27%
2021/09/13	3	13.75	0	0.00	13.75	3	3,068	0.10%
2021/07/28	0	0.00	5	13.68	13.60	-5	3,865	-0.13%
2021/07/26	0	0.00	0.2	13.80	13.65	-0.2	3,851	-0.01%
2021/07/22	2	13.88	0	0.00	13.70	2	3,879	0.05%
2021/07/21	4	13.98	0	0.00	13.80	4	3,857	0.10%
2021/07/19	0	0.00	5	14.93	14.85	-5	3,802	-0.13%
2021/07/16	0.2	14.45	0	0.00	14.35	0.2	3,739	0.00%
2021/07/13	4	14.23	0	0.00	14.15	4	3,700	0.11%
2021/07/09	15	15.48	29	15.49	14.90	-14	3,550	-0.39%
2021/07/08	0	0.00	10	14.70	15.20	-10	2,989	-0.33%
2021/07/05	2	14.03	2	14.05	14.05	0	2,725	0.00%
2021/07/02	2	14.30	4	14.39	14.00	-2	2,697	-0.07%
2021/07/01	15	14.89	11	14.45	14.45	4	2,627	0.15%
2021/06/30	16	15.12	15	15.30	15.15	1	2,509	0.04%
2021/06/29	5	14.32	3	14.65	14.65	2	2,051	0.10%
2021/06/25	2	13.75	0	0.00	13.60	2	1,680	0.12%
2021/06/18	0	0.00	10	14.50	14.50	-10	1,471	-0.68%
2021/06/17	16	14.33	8	14.19	14.20	8	1,199	0.67%
2021/06/09	0	0.00	5	12.85	12.95	-5	757	-0.66%
2021/04/26	0	0.00	1	12.65	12.70	-1	481	-0.21%
2021/04/23	1	12.70	0	0.00	12.65	1	478	0.21%
2021/04/22	0	0.00	0	12.80	12.70	0	477	0.00%
2021/04/21	5	12.85	0	12.80	12.85	5	451	1.11%
2021/03/31	0	12.30	0.1	12.10	12.15	-0.1	427	-0.02%
2021/03/30	0	12.20	0	0.00	12.15	0	427	0.00%
2021/01/13	0	0.00	11	11.90	11.85	-11	480	-2.29%
2021/01/12	0	0.00	0	12.00	11.90	0	476	0.00%
2021/01/11	0	0.00	1	12.05	12.00	-1	472	-0.21%
2020/12/04	2	12.78	0	0.00	12.70	2	604	0.33%
2020/12/03	0	0.00	1	12.80	12.80	-1	615	-0.16%
2020/11/25	0	0.00	0.1	12.95	12.85	-0.1	657	-0.01%
2020/10/30	0.3	11.95	0	0.00	11.85	0.3	798	0.03%
2020/10/28	0	0.00	10	12.24	12.10	-10	812	-1.23%
2020/10/20	0	0.00	2	12.78	12.80	-2	969	-0.21%
2020/10/15	0	0.00	1	13.00	12.95	-1	1,169	-0.09%
2020/10/13	1	12.80	0	0.00	12.70	1	1,535	0.07%
2020/09/11	6	14.68	6	14.30	14.35	0	2,486	0.00%
2020/09/10	5	15.10	2	15.23	15.15	3	2,462	0.12%
2020/08/27	2	14.48	2	14.75	14.50	0	2,617	0.00%
2020/08/26	0	0.00	0	14.70	14.70	0	2,712	0.00%
2020/08/20	1	13.90	0	0.00	13.85	1	2,702	0.04%
2020/08/05	2	15.70	0	0.00	15.65	2	2,700	0.07%
2020/08/03	5	15.60	0	0.00	15.50	5	2,779	0.18%
2020/07/31	1	15.85	0	0.00	15.85	1	2,797	0.04%
2020/07/29	0	0.00	1	16.15	16.10	-1	2,857	-0.04%
2020/07/24	5	16.50	0	0.00	16.60	5	3,000	0.17%
2020/07/23	6	17.13	0	0.00	17.05	6	2,987	0.20%
2020/07/21	10	17.60	1	17.70	17.30	9	2,880	0.31%
2020/07/20	2	17.55	3	17.50	17.30	-1	2,831	-0.04%
2020/07/17	2	17.45	2	17.15	16.90	0	2,780	0.00%
2020/07/16	0	0.00	5	16.20	16.45	-5	2,509	-0.20%
2020/07/15	0	0.00	2	16.50	16.30	-2	2,502	-0.08%
2020/07/14	0	0.00	2	16.35	16.50	-2	2,478	-0.08%
2020/07/13	7	16.82	5	16.80	16.90	2	2,447	0.08%
2020/07/10	7	16.54	8	16.61	16.45	-1	2,219	-0.05%
2020/07/08	0	0.00	3	15.25	15.25	-3	1,832	-0.16%
2020/07/07	3	15.75	2	15.60	15.60	1	1,824	0.05%
2020/07/01	0	0.00	3	14.70	14.80	-3	1,722	-0.17%
2020/06/30	0	0.00	3	14.50	14.50	-3	1,716	-0.17%
2020/06/18	0	0.00	5	14.94	14.95	-5	1,724	-0.29%
2020/06/16	1	14.35	0	0.00	14.55	1	1,728	0.06%
2020/06/15	5	14.35	0	0.00	14.25	5	1,747	0.29%
2020/06/12	2	13.90	1	14.05	14.30	1	1,748	0.06%
2020/06/11	2	14.25	1	14.35	14.25	1	1,746	0.06%
2020/06/09	1	15.40	0	0.00	15.50	1	1,720	0.06%
2020/06/08	2	15.60	0	0.00	15.50	2	1,734	0.12%
2020/06/04	2	16.05	0	0.00	15.50	2	1,700	0.12%
2020/06/03	3	15.80	2	15.75	15.90	1	1,594	0.06%
2020/06/02	2	15.28	9	15.19	15.70	-7	1,467	-0.48%
2020/05/26	1	14.15	0	0.00	14.15	1	1,383	0.07%
2020/05/21	6	14.25	0	0.00	14.25	6	1,393	0.43%
2020/05/13	1	14.25	1	14.25	14.15	0	1,401	0.00%
2020/05/12	1	14.05	0	0.00	14.10	1	1,413	0.07%
2020/05/11	1	15.50	0	0.00	15.40	1	1,343	0.07%
2020/05/07	0	0.00	16	16.01	16.15	-16	1,281	-1.25%
2020/05/06	2	15.98	0	0.00	15.95	2	1,258	0.16%
2020/05/04	0	0.00	7	16.29	15.95	-7	1,196	-0.58%
2020/04/30	0	0.00	2	14.75	14.95	-2	998	-0.20%
2020/04/20	1	13.90	1	14.00	14.10	0	1,102	0.00%
2020/04/17	2	14.50	0	0.00	14.20	2	1,152	0.17%
2020/04/15	0	0.00	1	14.35	14.25	-1	1,377	-0.07%
2020/04/13	1	14.40	0	0.00	14.00	1	1,317	0.08%
2020/04/10	0	0.00	1	12.70	13.10	-1	1,243	-0.08%
2020/04/08	1	12.30	0	0.00	12.55	1	1,228	0.08%
2020/04/07	0	0.00	2	12.10	12.20	-2	1,221	-0.16%
2020/03/31	0	0.00	4	11.56	11.60	-4	1,221	-0.33%
2020/03/30	1	11.00	0	0.00	11.40	1	1,231	0.08%
2020/03/27	0	0.00	1	11.45	11.50	-1	1,228	-0.08%
2020/03/26	2	11.20	0	0.00	11.30	2	1,218	0.16%
2020/03/24	1	10.55	0	0.00	10.65	1	1,208	0.08%
2020/03/20	3	10.82	0	0.00	10.80	3	1,215	0.25%
2020/03/19	0	0.00	16	10.20	10.20	-16	1,219	-1.31%
2020/03/09	2	14.73	0	0.00	14.60	2	1,144	0.17%
2020/02/27	1	15.20	0	0.00	14.95	1	1,136	0.09%
2020/02/19	2	15.35	0	0.00	15.35	2	1,104	0.18%
2020/02/18	12	15.35	0	0.00	15.25	12	1,109	1.08%
2020/02/11	1	15.35	0	0.00	15.30	1	1,066	0.09%
2020/02/04	0	0.00	1	16.05	15.75	-1	1,023	-0.10%
2020/02/03	2	14.60	0	0.00	15.40	2	995	0.20%
2020/01/30	3	15.50	0	0.00	15.20	3	961	0.31%
2020/01/17	1	16.35	1	16.35	16.35	0	880	0.00%
2020/01/16	2	16.40	0	0.00	16.40	2	865	0.23%
2020/01/15	6	16.50	0	0.00	16.65	6	826	0.73%
2020/01/14	7	16.58	0	0.00	16.55	7	774	0.90%
2020/01/13	6	16.53	0	0.00	16.60	6	744	0.81%
2020/01/10	0	0.00	3	16.80	16.85	-3	684	-0.44%
2020/01/08	1	14.45	0	0.00	14.65	1	426	0.23%
2020/01/03	0	0.00	1	14.85	14.70	-1	443	-0.23%
2019/11/13	0	0.00	2	14.90	14.70	-2	550	-0.36%
2019/11/07	0	0.00	0	14.45	14.35	0	529	0.00%
2019/10/18	0	0.00	10	14.25	14.25	-10	562	-1.78%
2019/10/14	0	0.00	1	14.35	14.35	-1	669	-0.15%
2019/10/04	1	14.20	1	14.85	14.00	0	710	0.00%
2019/10/02	1	13.70	0	0.00	13.60	1	677	0.15%
2019/09/12	1	14.20	0	0.00	14.25	1	820	0.12%
2019/09/03	0	0.00	4	14.45	14.65	-4	835	-0.48%
2019/09/02	13	14.57	0	0.00	14.50	13	835	1.56%
2019/08/28	1	14.10	0	0.00	13.95	1	838	0.12%
2019/07/23	1	14.45	0	0.00	14.40	1	1,131	0.09%
2019/07/19	1	15.10	0	0.00	14.95	1	1,142	0.09%
2019/07/16	0	0.00	10	17.30	17.25	-10	1,126	-0.89%
2019/07/04	10	17.64	0	0.00	17.10	10	1,297	0.77%
2019/06/12	0	0.00	1	16.35	16.40	-1	2,138	-0.05%
2019/05/24	1	16.45	1	16.55	16.50	0	2,147	0.00%
2019/05/23	1	15.95	0	0.00	15.85	1	2,175	0.05%
2019/05/14	1	15.70	0	0.00	15.60	1	2,292	0.04%
2019/05/09	0	0.00	1	16.45	16.20	-1	2,307	-0.04%
2019/05/08	7	16.70	7	16.65	16.70	0	2,291	0.00%
2019/05/06	2	16.70	1	16.40	16.90	1	2,288	0.04%
2019/05/03	3	16.52	3	16.53	16.55	0	2,257	0.00%
2019/04/25	1	16.30	0	0.00	16.30	1	2,188	0.05%
2019/04/18	0	0.00	2	16.55	16.20	-2	2,101	-0.10%
2019/04/15	0	0.00	0.1	16.90	17.00	-0.1	2,143	-0.01%
2019/04/12	0	0.00	2	17.20	17.25	-2	2,113	-0.09%
2019/04/11	2	17.90	0	0.00	17.45	2	2,091	0.10%
2019/04/10	0.1	17.05	0	0.00	17.15	0.1	2,014	0.01%
2019/04/03	0	0.00	1	17.30	17.40	-1	2,058	-0.05%
2019/04/02	10	17.60	13	17.67	17.20	-3	1,996	-0.15%
2019/04/01	6	16.78	4	17.20	17.15	2	1,914	0.10%
2019/03/29	8	16.49	8	16.57	16.60	0	1,818	0.00%
2019/03/27	18	16.06	38	16.10	16.25	-20	1,629	-1.23%
2019/03/22	2	16.00	3.6	15.90	16.00	-1.6	1,500	-0.11%
2019/03/21	1	15.40	90	15.50	15.50	-89	1,350	-6.59%
2019/03/20	0	0.00	10	14.20	14.10	-10	1,221	-0.82%
2019/03/18	10	14.30	0	0.00	14.30	10	1,190	0.84%
2019/03/15	0	0.00	0.1	14.00	14.05	-0.1	1,145	-0.01%
2019/03/14	0	0.00	1	13.90	13.90	-1	1,125	-0.09%
2019/03/12	2	13.85	0	0.00	13.90	2	1,130	0.18%
2019/02/27	2	13.60	0	0.00	13.60	2	1,145	0.17%
2019/02/25	5	13.85	5	13.80	13.75	0	1,140	0.00%
2019/02/22	10	13.93	9	14.14	13.85	1	1,125	0.09%
2019/02/21	3	14.05	0	0.00	13.65	3	1,060	0.28%
2019/02/20	13	13.89	0	0.00	13.80	13	1,054	1.23%
2019/02/19	2	14.00	2	14.10	13.85	0	1,043	0.00%
2019/02/14	0	0.00	2	14.15	13.70	-2	1,076	-0.19%
2019/01/30	0	0.00	22	12.75	12.75	-22	1,017	-2.16%
2019/01/29	0	0.00	3	12.80	12.80	-3	1,011	-0.30%
2019/01/28	15	12.90	0	0.00	12.95	15	1,010	1.48%
2019/01/21	2	13.03	0	0.00	13.00	2	1,012	0.20%
2019/01/09	10	12.85	0	0.00	12.85	10	969	1.03%
2019/01/07	2	13.13	2	13.15	13.25	0	945	0.00%
2019/01/03	0	0.00	1	12.80	12.75	-1	882	-0.11%
2019/01/02	2	12.95	2	12.85	12.80	0	880	0.00%
2018/12/28	0	0.00	1	12.55	12.80	-1	841	-0.12%
2018/12/27	2	12.98	0	0.00	12.55	2	821	0.24%
2018/12/20	0	0.00	2	11.75	11.50	-2	714	-0.28%
2018/12/18	0	0.00	4	11.95	11.90	-4	716	-0.56%
2018/12/12	3	11.95	0	0.00	12.05	3	763	0.39%
2018/12/06	0	0.00	4	11.75	11.80	-4	772	-0.52%
2018/12/05	5	12.50	0	0.00	12.50	5	745	0.67%
2018/11/29	0	0.00	3	12.65	12.50	-3	660	-0.45%
2018/11/26	5	12.75	0	0.00	12.65	5	627	0.80%
2018/11/23	1	12.70	1	12.60	12.60	0	612	0.00%
2018/11/22	5	12.60	0	0.00	12.40	5	609	0.82%
2018/11/16	5	13.00	0	0.00	12.90	5	617	0.81%
2018/11/12	5	13.15	5	13.40	13.10	0	543	0.00%
2018/11/09	0	0.00	0.5	12.80	12.80	-0.5	493	-0.10%
2018/11/08	0	0.00	11	11.55	11.65	-11	475	-2.31%
2018/10/26	0	0.00	10	11.00	11.00	-10	517	-1.93%
2018/10/24	0	0.00	7	11.90	11.90	-7	521	-1.34%
2018/09/28	15	13.43	0	0.00	13.50	15	465	3.22%
2018/09/20	0	0.00	2	13.55	13.50	-2	481	-0.42%
2018/09/10	0	0.00	5	12.75	12.80	-5	471	-1.06%
2018/09/06	0	0.00	1	13.00	13.10	-1	481	-0.21%
2018/08/13	0	0.00	12.6	12.61	12.85	-12.6	835	-1.51%
2018/07/09	0	0.00	1	14.40	14.80	-1	872	-0.11%
2018/07/06	0	0.00	11	14.30	14.30	-11	880	-1.25%
2018/07/05	0	0.00	50	14.30	14.55	-50	886	-5.64%
2018/07/02	0	0.00	0	15.40	15.45	0	1,022	0.00%
2018/06/29	0	0.00	3	15.25	15.25	-3	1,048	-0.29%
2018/06/28	0	0.00	3	15.05	15.05	-3	1,049	-0.29%
2018/06/26	5	15.05	0	0.00	15.00	5	1,065	0.47%
2018/06/20	19	15.39	5	15.35	15.35	14	1,173	1.19%
2018/06/19	9	15.50	5	15.45	15.50	4	1,181	0.34%
2018/06/14	10	15.70	0	0.00	15.70	10	1,284	0.78%
2018/06/13	1	16.00	3	16.10	15.95	-2	1,321	-0.15%
2018/06/12	25	16.09	8	16.15	16.15	17	1,348	1.26%
2018/06/07	0	0.00	1	15.60	15.60	-1	1,346	-0.07%
2018/06/06	34	15.60	0	0.00	15.60	34	1,342	2.53%
2018/06/05	40	16.30	5	16.35	15.95	35	1,324	2.64%
2018/06/01	2	15.85	0	0.00	15.60	2	1,235	0.16%
2018/05/31	3	15.67	0	0.00	15.65	3	1,229	0.24%
2018/05/30	21	16.11	1	16.00	16.00	20	1,216	1.64%
2018/05/24	0	0.00	3	14.60	14.50	-3	1,074	-0.28%
2018/05/21	0	0.00	1	14.85	14.90	-1	1,084	-0.09%
2018/05/16	1	14.20	0	0.00	14.20	1	1,089	0.09%
2018/04/27	2	14.95	0	0.00	14.95	2	1,160	0.17%
2018/04/23	0	0.00	3	15.75	15.85	-3	1,213	-0.25%
2018/04/18	0	15.80	0	0.00	15.90	0	1,418	0.00%
2018/04/17	3	15.90	0	0.00	16.00	3	1,469	0.20%
2018/04/16	1	16.25	1	16.10	15.95	0	1,480	0.00%
2018/04/12	0	0.00	1	16.05	15.85	-1	1,500	-0.07%
2018/04/10	0	0.00	1	16.20	16.10	-1	1,580	-0.06%
2018/04/09	2	16.65	2	16.10	16.05	0	1,583	0.00%
2018/04/03	0	0.00	3	16.40	16.25	-3	1,527	-0.20%
2018/03/28	0	15.35	0	0.00	15.45	0	1,521	0.00%
2018/03/27	0	0.00	2	16.15	15.65	-2	1,513	-0.13%
2018/03/15	3	14.80	3	15.30	15.30	0	1,180	0.00%
2018/02/26	0	0.00	5	14.50	14.50	-5	1,317	-0.38%
2018/01/30	10	16.14	0	0.00	15.70	10	2,140	0.47%
2018/01/25	0	0.00	3	16.10	15.85	-3	2,190	-0.14%
2018/01/24	0	0.00	3	15.87	15.95	-3	2,251	-0.13%
2018/01/23	0	0.00	2	15.70	15.60	-2	2,252	-0.09%
2018/01/22	5	16.55	2	16.45	16.10	3	2,235	0.13%
2018/01/19	0	0.00	2	16.50	16.30	-2	2,239	-0.09%
2018/01/16	0	0.00	2	17.83	17.00	-2	2,252	-0.09%
2018/01/15	6	16.98	23	17.23	17.40	-17	2,191	-0.78%
2018/01/12	0	0.00	14	16.98	16.55	-14	2,121	-0.66%
2018/01/11	0	0.00	7	16.88	16.80	-7	2,071	-0.34%
2018/01/10	0	0.00	5	16.55	16.35	-5	2,024	-0.25%
2018/01/09	0	0.00	8	16.20	16.15	-8	2,019	-0.40%
2018/01/08	0	0.00	6	16.33	16.35	-6	2,044	-0.29%
2018/01/04	0	0.00	5	16.84	16.75	-5	2,005	-0.25%
2018/01/02	0	0.00	2	16.18	16.15	-2	1,987	-0.10%