美琪瑪 (4721)-國票-台南券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.2
漲跌
▼0.3
漲幅
-0.40%
成交量
146張
產業
上櫃化工類股
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	75.90	75.50	-1	264	-0.38%
2024/06/06	1	74.00	0	0.00	74.00	1	259	0.38%
2024/05/30	1	76.20	0	0.00	75.80	1	270	0.37%
2024/05/16	0	75.60	0	0.00	75.90	0	255	0.00%
2024/05/06	2	75.60	2	75.00	75.00	0	246	0.00%
2024/05/02	2	75.45	2	73.00	73.00	0	229	0.00%
2024/04/08	3	73.50	0	0.00	72.20	3	177	1.69%
2024/03/29	0	0.00	4	73.93	73.80	-4	174	-2.30%
2024/03/28	0	0.00	2	74.60	73.60	-2	172	-1.16%
2024/03/26	0	74.50	0	0.00	73.40	0	172	0.00%
2024/03/15	0	74.90	0	0.00	74.50	0	183	0.00%
2024/03/08	0	75.20	0	0.00	75.30	0	212	0.00%
2024/02/27	0	0.00	1	79.70	79.70	-1	367	-0.27%
2024/02/22	0	0.00	1	80.70	80.50	-1	374	-0.27%
2024/02/20	0	82.50	0	0.00	81.50	0	376	0.00%
2024/02/19	0	82.80	0	0.00	82.50	0	378	0.00%
2024/01/29	1	80.00	0	0.00	80.70	1	379	0.26%
2024/01/26	0	80.80	0	0.00	80.00	0	379	0.00%
2024/01/17	0	82.30	0	0.00	80.50	0	378	0.00%
2023/12/15	0	90.60	0	0.00	89.90	0	381	0.00%
2023/12/13	0	89.70	0	0.00	89.90	0	373	0.00%
2023/12/05	0	0.00	10	88.22	90.10	-10	404	-2.47%
2023/12/04	0	90.00	1	91.50	89.50	-1	390	-0.26%
2023/12/01	3	94.13	20	94.03	91.20	-17	375	-4.53%
2023/11/30	4	90.13	1	90.90	91.10	3	277	1.08%
2023/11/27	0	84.00	0	0.00	82.20	0	228	0.00%
2023/11/24	0	0.00	1	83.70	83.70	-1	231	-0.43%
2023/11/22	0	0.00	21	83.48	84.20	-21	227	-9.23%
2023/11/21	0	0.00	6	83.60	82.80	-6	223	-2.68%
2023/11/15	35	82.93	0	0.00	82.90	35	220	15.87%
2023/11/10	0	79.20	0	0.00	80.20	0	215	0.00%
2023/11/01	0	77.00	0	0.00	76.40	0	254	0.00%
2023/10/30	0	79.40	0	0.00	77.30	0	259	0.00%
2023/10/27	0	78.00	0	0.00	77.60	0	280	0.00%
2023/10/25	5	79.00	0	0.00	79.20	5	286	1.74%
2023/10/23	0	78.60	0	0.00	77.60	0	291	0.00%
2023/10/19	0	0.00	1	79.40	79.90	-1	297	-0.34%
2023/10/18	1	80.50	0	0.00	80.30	1	301	0.33%
2023/10/17	0	80.93	0	0.00	81.90	0	301	0.00%
2023/10/16	0	81.73	0	0.00	80.00	0	300	0.00%
2023/10/13	0	80.47	0	0.00	81.80	0	305	0.00%
2023/10/12	0	79.63	0	0.00	79.80	0	312	0.00%
2023/10/11	0	79.86	0	0.00	79.10	0	318	0.00%
2023/10/06	0	81.88	0	0.00	80.50	0	326	0.00%
2023/10/05	0	81.57	0	0.00	80.90	0	331	0.00%
2023/10/04	0	81.54	0	0.00	81.50	0	333	0.00%
2023/10/03	0	81.50	0	0.00	80.80	0	339	0.00%
2023/10/02	0	83.17	0	0.00	81.60	0	343	0.00%
2023/09/28	0	82.50	0	0.00	80.70	0	350	0.00%
2023/09/27	0	80.90	0	0.00	81.00	0	361	0.00%
2023/09/26	0	82.42	0	0.00	81.10	0	364	0.00%
2023/09/25	0	83.65	0	0.00	83.00	0	366	0.00%
2023/09/22	0	83.85	0	0.00	82.30	0	369	0.00%
2023/09/21	0	83.42	0	0.00	81.40	0	369	0.00%
2023/09/20	0	83.40	0	0.00	83.00	0	371	0.00%
2023/09/19	0	85.23	0	0.00	84.00	0	374	0.00%
2023/09/18	0	85.75	0	0.00	85.60	0	374	0.00%
2023/09/15	0	0.00	1	85.50	86.90	-1	375	-0.27%
2023/09/14	2	88.70	6	88.83	87.70	-4	369	-1.08%
2023/09/12	3	80.50	1	79.90	79.50	2	323	0.62%
2023/09/05	0	0.00	1	81.40	81.80	-1	361	-0.28%
2023/08/23	1	77.70	0	0.00	77.90	1	430	0.23%
2023/08/11	5	80.00	0	0.00	80.20	5	443	1.13%
2023/07/24	0	0.00	1	89.00	89.10	-1	440	-0.23%
2023/07/14	5	95.78	0	0.00	96.00	5	442	1.13%
2023/06/12	4	100.50	0	0.00	101.50	4	564	0.71%
2023/05/30	0	0.00	0	96.70	96.10	0	543	0.00%
2023/05/29	0	0.00	0.4	96.90	96.70	-0.4	544	-0.07%
2023/05/22	0	0.00	1	94.90	96.00	-1	575	-0.17%
2023/05/16	0	0.00	1	93.80	94.10	-1	613	-0.16%
2023/05/09	0	0.00	1	98.80	98.60	-1	734	-0.14%
2023/05/04	0	0.00	0	102.00	101.00	0	745	0.00%
2023/04/28	6	101.50	0	0.00	101.00	6	778	0.77%
2023/04/21	0	103.00	0	0.00	102.50	0	766	0.00%
2023/04/19	0	0.00	3	108.00	107.50	-3	762	-0.39%
2023/04/18	6	112.00	3	112.00	109.00	3	760	0.39%
2023/04/17	0	110.50	0	0.00	110.50	0	743	0.00%
2023/04/12	0	0.00	3	107.00	107.00	-3	711	-0.42%
2023/03/30	0	0.00	1	106.00	106.50	-1	752	-0.13%
2023/03/29	1	107.00	1	106.00	105.50	0	781	0.00%
2023/03/27	1	109.00	0	0.00	108.50	1	819	0.12%
2023/03/17	0	0.00	5	101.00	101.00	-5	753	-0.66%
2023/03/10	0	0.00	1	107.00	107.00	-1	779	-0.13%
2023/03/09	3	112.00	0	0.00	110.50	3	788	0.38%
2023/03/07	2	113.00	1	113.00	114.00	1	903	0.11%
2023/02/24	1	110.00	0	0.00	109.50	1	933	0.11%
2023/02/22	1	111.00	0	0.00	110.00	1	939	0.11%
2023/02/21	1	112.50	5	114.50	112.50	-4	945	-0.42%
2023/02/20	8	114.38	0	0.00	113.00	8	944	0.85%
2023/02/17	1	111.00	3	111.67	113.00	-2	956	-0.21%
2023/02/15	0	0.00	1	113.50	110.00	-1	980	-0.10%
2023/02/14	0	0.00	1	110.00	109.00	-1	961	-0.10%
2023/02/13	0	0.00	1	111.50	109.00	-1	968	-0.10%
2023/02/10	1	112.00	1	113.00	111.50	0	972	0.00%
2023/02/09	1	109.50	0	0.00	110.00	1	947	0.11%
2023/02/07	1	110.50	0	0.00	110.00	1	939	0.11%
2023/02/02	0	0.00	2	107.00	107.00	-2	942	-0.21%
2023/01/31	3	103.50	1	104.00	105.50	2	951	0.21%
2023/01/30	0	0.00	1	104.00	103.00	-1	953	-0.10%
2023/01/13	1	100.00	1	101.00	99.10	0	962	0.00%
2023/01/05	0	0.00	2	98.60	98.50	-2	1,092	-0.18%
2022/12/28	1.2	99.27	0	0.00	97.20	1.2	1,145	0.10%
2022/12/27	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/12/26	0	0.00	1	101.50	101.00	-1	1,154	-0.09%
2022/12/22	0	0.00	1	104.50	103.00	-1	1,178	-0.08%
2022/12/21	1	103.00	0	0.00	105.00	1	1,194	0.08%
2022/12/20	1	105.50	0	0.00	103.00	1	1,189	0.08%
2022/12/12	2	104.00	0	0.00	104.00	2	1,244	0.16%
2022/11/30	1	111.50	1	112.00	113.00	0	1,268	0.00%
2022/11/29	1	114.50	11	113.95	113.00	-10	1,271	-0.79%
2022/11/28	0	0.00	3	107.50	107.50	-3	1,192	-0.25%
2022/11/25	0	0.00	1	105.50	105.50	-1	1,202	-0.08%
2022/11/23	0	0.00	4	104.00	102.50	-4	1,290	-0.31%
2022/11/22	0	0.00	4	102.00	102.50	-4	1,309	-0.31%
2022/11/16	1	105.00	0	0.00	105.00	1	1,527	0.07%
2022/11/14	1	107.00	1	105.00	105.50	0	1,705	0.00%
2022/11/11	5	104.00	6	101.92	101.00	-1	1,699	-0.06%
2022/11/09	0	0.00	7	102.50	102.50	-7	1,716	-0.41%
2022/11/08	1	103.00	0	0.00	101.00	1	1,763	0.06%
2022/11/04	0	0.00	1	102.00	102.00	-1	1,782	-0.06%
2022/11/02	1	100.00	0	0.00	98.90	1	1,780	0.06%
2022/10/19	0.1	98.20	0	0.00	97.00	0.1	1,782	0.01%
2022/10/14	0	0.00	1	97.20	97.60	-1	1,822	-0.05%
2022/10/13	11	95.45	2	100.00	94.50	9	1,811	0.50%
2022/10/11	5	108.00	0	0.00	105.50	5	1,770	0.28%
2022/09/30	5	114.50	1	108.00	114.50	4	1,859	0.22%
2022/09/29	0	0.00	8	113.00	112.00	-8	1,873	-0.43%
2022/09/28	2	115.00	1	113.50	112.00	1	1,873	0.05%
2022/09/22	0	0.00	1	128.00	130.00	-1	1,889	-0.05%
2022/09/20	0	0.00	1	122.50	123.50	-1	1,880	-0.05%
2022/09/16	3.1	125.53	1	125.00	124.00	2.1	1,909	0.11%
2022/09/13	14	129.50	0	0.00	128.00	14	1,977	0.71%
2022/09/08	6	131.00	1	131.50	131.50	5	2,051	0.24%
2022/09/06	2	128.75	0	0.00	128.00	2	2,123	0.09%
2022/09/05	3	135.67	1	133.50	133.50	2	2,239	0.09%
2022/09/02	0	0.00	3	136.33	137.00	-3	2,291	-0.13%
2022/09/01	4	135.00	0	0.00	134.50	4	2,403	0.17%
2022/08/31	2	138.50	3	139.00	137.00	-1	2,665	-0.04%
2022/08/30	1	133.00	0	0.00	135.00	1	2,847	0.04%
2022/08/29	1	130.00	0	0.00	131.50	1	2,838	0.04%
2022/08/26	3	137.00	2	136.75	134.50	1	2,826	0.04%
2022/08/25	1	132.50	0	0.00	133.00	1	2,773	0.04%
2022/08/23	1	136.00	2	135.50	133.00	-1	2,750	-0.04%
2022/08/22	29	139.78	28	140.93	133.50	1	2,649	0.04%
2022/08/18	1	128.00	2	128.50	129.00	-1	2,456	-0.04%
2022/08/16	2	128.00	0	0.00	127.50	2	2,446	0.08%
2022/08/15	1	128.00	0	0.00	130.00	1	2,452	0.04%
2022/08/12	0	0.00	2	124.00	126.00	-2	2,416	-0.08%
2022/08/10	10	124.00	0	0.00	123.00	10	2,430	0.41%
2022/08/05	0	0.00	1	120.00	120.00	-1	2,501	-0.04%
2022/08/02	2	119.50	0	0.00	120.50	2	2,538	0.08%
2022/07/29	0	0.00	2	122.50	123.00	-2	2,548	-0.08%
2022/07/28	1	121.00	0	0.00	120.00	1	2,558	0.04%
2022/07/27	1	119.50	0	0.00	122.00	1	2,554	0.04%
2022/07/22	1	127.50	1	123.50	123.00	0	2,550	0.00%
2022/07/18	3	117.00	2	116.50	117.00	1	2,532	0.04%
2022/07/15	0	0.00	1	115.50	116.50	-1	2,520	-0.04%
2022/07/14	2	114.00	0	0.00	114.50	2	2,528	0.08%
2022/07/07	0	0.00	3	113.00	113.00	-3	2,501	-0.12%
2022/07/06	0	0.00	4	115.00	111.00	-4	2,492	-0.16%
2022/07/01	0	120.50	0	0.00	118.50	0	2,544	0.00%
2022/06/27	0	0.00	1	131.50	132.50	-1	2,602	-0.04%
2022/06/24	2	129.25	1	128.00	127.00	1	2,800	0.04%
2022/06/23	1	127.50	1	127.50	128.50	0	2,824	0.00%
2022/06/20	1	137.00	0	0.00	128.00	1	3,168	0.03%
2022/06/17	0	0.00	96	135.00	141.00	-96	3,198	-3.00%
2022/06/16	21	145.33	146	138.12	137.00	-125	3,329	-3.75%	大賣/鉅額交易
2022/06/14	5	150.20	2	153.00	148.00	3	3,446	0.09%
2022/06/13	3	152.33	3	153.00	151.00	0	3,319	0.00%
2022/06/10	0	0.00	2	154.00	155.50	-2	3,257	-0.06%
2022/06/09	8	151.88	9	150.72	154.00	-1	3,154	-0.03%
2022/06/08	223	151.06	23	146.70	147.00	200	2,917	6.86%	大買/鉅額交易
2022/06/01	10	139.50	0	0.00	138.00	10	2,796	0.36%
2022/05/31	1	139.00	1	136.00	139.50	0	2,798	0.00%
2022/05/11	0	0.00	1	134.00	132.00	-1	2,884	-0.03%
2022/05/09	1	132.50	0	0.00	130.00	1	2,913	0.03%
2022/04/25	0	0.00	3	134.50	133.00	-3	3,212	-0.09%
2022/04/21	1	143.00	0	0.00	143.00	1	3,240	0.03%
2022/04/20	2	144.50	4	146.13	143.50	-2	3,272	-0.06%
2022/04/19	1	140.50	1	139.00	140.50	0	3,278	0.00%
2022/04/18	1	139.50	0	0.00	135.00	1	3,312	0.03%
2022/04/15	0	0.00	0	140.00	139.00	0	3,329	0.00%
2022/04/14	3	144.17	0	0.00	143.00	3	3,345	0.09%
2022/04/13	3	144.00	0	0.00	143.00	3	3,374	0.09%
2022/04/12	6	143.08	0	0.00	145.00	6	3,376	0.18%
2022/04/11	0	0.00	1	146.50	143.50	-1	3,435	-0.03%
2022/04/07	1	148.00	3	144.17	142.00	-2	3,416	-0.06%
2022/04/06	0	0.00	1	150.00	150.50	-1	3,399	-0.03%
2022/04/01	1	153.00	0	0.00	153.50	1	3,399	0.03%
2022/03/30	5	154.70	2	154.75	154.00	3	3,443	0.09%
2022/03/29	13	157.31	14	155.07	154.00	-1	3,660	-0.03%
2022/03/25	2	151.50	0	0.00	153.00	2	3,721	0.05%
2022/03/24	6	157.41	7	155.64	155.00	-1	3,706	-0.03%
2022/03/22	0	0.00	3	151.67	152.50	-3	3,416	-0.09%
2022/03/21	6	153.58	7	153.43	150.50	-1	3,354	-0.03%
2022/03/18	13	149.88	79	145.16	150.00	-66	3,212	-2.05%
2022/03/17	76	142.71	8	142.88	142.50	68	3,073	2.21%
2022/03/11	6	141.42	6	140.92	143.00	0	3,267	0.00%
2022/03/10	2	145.00	3	143.67	139.00	-1	3,305	-0.03%
2022/03/09	3	137.00	3	136.17	137.00	0	3,303	0.00%
2022/03/08	1	134.50	1	136.50	131.00	0	3,398	0.00%
2022/03/07	0	0.00	3	135.33	134.50	-3	3,422	-0.09%
2022/03/04	2	141.25	1	143.50	140.00	1	3,516	0.03%
2022/03/02	1	140.50	1	142.00	143.50	0	3,670	0.00%
2022/03/01	1	142.00	0	0.00	142.50	1	3,734	0.03%
2022/02/22	0	0.00	1	136.50	137.50	-1	4,476	-0.02%
2022/02/17	2	145.75	0	0.00	142.00	2	5,855	0.03%
2022/02/10	1	141.50	0	0.00	142.00	1	6,930	0.01%
2022/02/09	3	143.33	3	143.17	145.00	0	7,159	0.00%
2022/02/07	1	134.50	0	0.00	134.50	1	7,847	0.01%
2022/01/26	1	134.50	0	0.00	133.00	1	8,536	0.01%
2022/01/25	13	135.96	11	134.05	132.50	2	9,069	0.02%
2022/01/24	0	0.00	2	132.50	139.00	-2	9,857	-0.02%
2022/01/20	0	0.00	3	137.50	138.50	-3	10,525	-0.03%
2022/01/19	2	143.50	0	0.00	140.50	2	11,187	0.02%
2022/01/14	1	134.00	5	135.50	139.00	-4	12,949	-0.03%
2022/01/13	0	0.00	1	139.50	138.50	-1	13,132	-0.01%
2022/01/12	1	140.00	0	0.00	143.50	1	13,470	0.01%
2022/01/10	0	0.00	1	143.00	148.00	-1	14,204	-0.01%
2022/01/07	1	148.00	0	0.00	147.50	1	14,460	0.01%
2022/01/05	1	155.00	1	154.50	153.50	0	14,844	0.00%
2022/01/04	2	159.25	1	161.00	157.50	1	15,286	0.01%
2021/12/30	1	157.00	0	0.00	157.50	1	15,578	0.01%
2021/12/29	1	157.00	1	158.00	158.00	0	15,724	0.00%
2021/12/28	0	0.00	1	155.00	154.50	-1	15,849	-0.01%
2021/12/27	1	156.00	1	155.50	156.00	0	15,934	0.00%
2021/12/24	4	160.88	4	158.00	157.50	0	16,017	0.00%
2021/12/23	1	162.50	2	168.50	160.00	-1	16,008	-0.01%
2021/12/22	3	161.83	3	161.17	159.50	0	15,806	0.00%
2021/12/21	8	156.50	11	157.05	161.50	-3	15,702	-0.02%
2021/12/17	1	151.50	1	150.00	149.50	0	15,658	0.00%
2021/12/16	7	153.50	7	153.43	152.50	0	15,729	0.00%
2021/12/15	2	152.00	0	0.00	153.00	2	15,769	0.01%
2021/12/14	0	0.00	2	152.00	149.00	-2	15,931	-0.01%
2021/12/13	1	152.00	0	0.00	154.00	1	16,168	0.01%
2021/12/10	7	152.29	1	152.00	151.00	6	16,481	0.04%
2021/12/09	0	0.00	4	158.00	154.00	-4	16,917	-0.02%
2021/12/08	0	0.00	0.1	154.00	152.00	-0.1	17,128	0.00%
2021/12/07	2	151.75	2	152.00	150.50	0	17,604	0.00%
2021/12/06	8	151.00	3	150.00	155.00	5	18,020	0.03%
2021/12/03	2	152.24	2	151.50	151.50	0	18,178	0.00%
2021/12/02	2	156.23	2	158.50	149.50	0	18,368	0.00%
2021/12/01	0	0.00	1	155.00	160.00	-1	18,554	-0.01%
2021/11/30	2	161.25	1	158.50	158.50	1	18,712	0.01%
2021/11/29	1	159.50	2	153.75	160.00	-1	19,027	-0.01%
2021/11/26	2	157.00	1	157.50	156.50	1	19,185	0.01%
2021/11/25	0	0.00	0	164.00	162.00	0	19,717	0.00%
2021/11/24	4	161.74	2	160.75	162.00	2	20,023	0.01%
2021/11/23	6	170.75	7	167.29	163.00	-1	20,494	0.00%
2021/11/22	1	162.00	2	163.50	162.00	-1	21,387	0.00%
2021/11/19	6	172.83	5	167.70	166.50	1	22,096	0.00%
2021/11/18	15	177.90	13	174.38	171.00	2	22,826	0.01%
2021/11/17	59	174.80	57	170.04	168.00	2	23,240	0.01%
2021/11/16	2	166.25	1	170.90	167.00	1	25,058	0.00%
2021/11/15	8	166.24	19	167.16	170.00	-11	26,297	-0.04%
2021/11/12	4	168.50	4	165.63	164.00	0	27,287	0.00%
2021/11/11	4	168.50	3.1	168.66	168.00	0.9	28,666	0.00%
2021/11/10	4	154.29	3	154.00	163.00	1	29,077	0.00%
2021/11/09	6	161.00	2	162.00	160.00	4	29,913	0.01%
2021/11/08	13	161.04	12	160.42	158.00	1	30,241	0.00%
2021/11/05	7	164.79	4	164.00	166.00	3	30,454	0.01%
2021/11/04	13	166.70	11	164.86	163.50	2	30,468	0.01%
2021/11/03	8	171.63	12	172.08	175.50	-4	30,128	-0.01%
2021/11/02	4	170.62	11	168.45	168.00	-7	29,651	-0.02%
2021/11/01	5	177.20	8	177.25	177.50	-3	29,242	-0.01%
2021/10/29	2	165.75	8	167.13	170.50	-6	28,435	-0.02%
2021/10/28	8	147.50	7	149.57	155.00	1	28,089	0.00%
2021/10/27	17	148.94	5	147.80	149.00	12	27,771	0.04%
2021/10/26	20	152.95	19	150.82	144.00	1	27,103	0.00%
2021/10/25	3	138.50	14	141.11	142.00	-11	26,005	-0.04%
2021/10/22	2	127.50	1	128.00	129.50	1	25,491	0.00%
2021/10/21	4	129.00	1	130.50	127.50	3	25,389	0.01%
2021/10/20	13	129.46	13	129.08	129.50	0	25,216	0.00%
2021/10/19	11	129.36	11	128.45	125.00	0	24,956	0.00%
2021/10/18	5	123.00	3	122.00	123.00	2	24,512	0.01%
2021/10/15	0	0.00	2	124.00	125.00	-2	24,583	-0.01%
2021/10/14	1	117.00	1	119.00	115.50	0	24,365	0.00%
2021/10/13	4	123.13	5	122.10	119.00	-1	24,276	0.00%
2021/10/12	9	122.72	11	121.27	121.00	-2	24,078	-0.01%
2021/10/08	6	117.33	5	118.40	118.50	1	23,776	0.00%
2021/10/07	2	113.25	0	0.00	116.50	2	23,711	0.01%
2021/10/06	3	113.83	6	109.67	109.00	-3	23,961	-0.01%
2021/10/05	0	0.00	1	113.00	113.00	-1	24,012	0.00%
2021/10/04	2	107.00	13	108.08	106.50	-11	23,896	-0.05%
2021/10/01	1	112.00	1	106.00	107.00	0	23,844	0.00%
2021/09/30	0	0.00	1	112.00	115.50	-1	23,825	0.00%
2021/09/29	1	115.50	2	110.50	110.50	-1	23,918	0.00%
2021/09/28	11	115.14	3	115.17	115.00	8	24,039	0.03%
2021/09/27	5	117.10	0	0.00	116.50	5	24,139	0.02%
2021/09/24	10	117.50	11	118.41	116.00	-1	24,154	0.00%
2021/09/23	1	115.50	0	0.00	114.50	1	24,112	0.00%
2021/09/22	2	113.25	1	113.00	114.00	1	24,207	0.00%
2021/09/17	45	117.40	46	115.10	117.50	-1	24,244	0.00%
2021/09/16	2	119.75	1	121.00	115.50	1	24,252	0.00%
2021/09/15	48	120.33	45	123.57	120.00	3	24,045	0.01%
2021/09/14	10	129.75	2	129.50	123.50	8	23,711	0.03%
2021/09/13	45	128.64	45	124.78	128.00	0	23,228	0.00%
2021/09/10	45	125.24	45	128.47	124.00	0	22,876	0.00%
2021/09/09	13	122.77	14	123.04	127.00	-1	22,349	0.00%
2021/09/08	39	118.26	37	119.38	120.00	2	21,879	0.01%
2021/09/07	53	116.75	52	118.50	117.50	1	21,629	0.00%
2021/09/06	20	122.50	21	123.02	122.50	-1	21,337	0.00%
2021/09/03	5	123.70	2	120.50	120.50	3	21,033	0.01%
2021/09/02	58	124.26	60	123.12	125.50	-2	20,815	-0.01%
2021/09/01	40	127.06	41	129.71	124.00	-1	20,384	0.00%
2021/08/31	60	128.78	58	129.74	128.50	2	20,110	0.01%
2021/08/30	49	125.98	46	128.93	125.50	3	19,491	0.02%
2021/08/27	91	126.18	91	125.95	125.50	0	19,100	0.00%
2021/08/26	36	127.39	35	127.30	123.50	1	18,508	0.01%
2021/08/25	26	129.17	52	124.71	122.50	-26	17,320	-0.15%
2021/08/24	66	136.48	61	136.42	136.00	5	16,486	0.03%
2021/08/23	98	130.92	102	132.11	134.00	-4	15,481	-0.03%	大賣/
2021/08/20	144	130.56	145	133.58	126.50	-1	14,133	-0.01%	大買/大賣/
2021/08/19	70	121.37	66	123.39	127.50	4	12,029	0.03%
2021/08/18	80	105.69	75	109.99	116.00	5	10,573	0.05%
2021/08/17	154	107.98	154	108.99	105.50	0	9,293	0.00%	大買/大賣/
2021/08/16	25	98.97	24	98.05	104.00	1	7,692	0.01%
2021/08/13	26	98.53	26	99.87	94.70	0	6,891	0.00%
2021/08/12	13	91.48	11	90.14	96.00	2	5,823	0.03%
2021/08/11	9	90.40	5	88.90	87.30	4	5,351	0.07%
2021/08/10	2	95.70	6	94.77	95.90	-4	4,894	-0.08%
2021/08/09	3	90.43	4	89.23	87.20	-1	4,566	-0.02%
2021/08/06	4	89.58	5	87.60	88.30	-1	4,453	-0.02%
2021/08/05	2	85.75	7	87.44	86.70	-5	4,236	-0.12%
2021/08/04	2	85.00	3	85.00	81.40	-1	4,081	-0.02%
2021/08/03	3	84.47	0	0.00	83.60	3	4,069	0.07%
2021/08/02	1	80.80	4	84.55	84.20	-3	4,046	-0.07%
2021/07/30	2	80.25	1	82.30	80.00	1	3,957	0.03%
2021/07/29	6	80.75	3	81.53	82.30	3	3,932	0.08%
2021/07/28	2	81.75	3	78.30	80.80	-1	3,893	-0.03%
2021/07/27	3	85.73	0	0.00	83.00	3	3,846	0.08%
2021/07/26	1	89.00	1	88.70	88.20	0	3,791	0.00%
2021/07/23	6	94.88	7	92.24	87.70	-1	3,755	-0.03%
2021/07/22	4	94.43	3	97.37	92.80	1	3,660	0.03%
2021/07/21	26	92.20	25	94.62	95.50	1	3,521	0.03%
2021/07/20	1	87.50	1	89.50	88.20	0	3,245	0.00%
2021/07/19	5	88.24	3	89.63	87.50	2	3,201	0.06%
2021/07/16	0	0.00	2	89.70	87.40	-2	3,176	-0.06%
2021/07/15	6	89.75	14	88.52	88.80	-8	3,098	-0.26%
2021/07/14	3	87.57	2.3	88.83	85.40	0.7	2,954	0.02%
2021/07/13	21	89.37	10	88.92	89.40	11	2,791	0.39%
2021/07/12	3	81.50	5	82.36	83.70	-2	2,488	-0.08%
2021/07/09	0	0.00	2	76.70	76.10	-2	2,315	-0.09%
2021/07/08	0	0.00	2	77.00	77.40	-2	2,424	-0.08%
2021/07/07	7	79.39	4	78.50	77.60	3	2,645	0.11%
2021/07/06	14	78.90	14	78.42	78.70	0	2,614	0.00%
2021/07/05	19	78.58	7	78.99	81.10	12	2,592	0.46%
2021/07/02	7	74.30	10	75.06	73.80	-3	2,393	-0.13%
2021/07/01	1	74.00	1	74.50	70.10	0	2,246	0.00%
2021/06/30	2	73.90	0	0.00	73.00	2	2,176	0.09%
2021/06/29	2	72.85	4	71.98	74.40	-2	2,087	-0.10%
2021/06/28	4	70.43	3	72.60	69.60	1	1,909	0.05%
2021/06/25	3	72.60	3	72.50	72.60	0	1,780	0.00%
2021/06/24	0	0.00	1	66.50	66.00	-1	1,587	-0.06%
2021/06/07	0	0.00	2	60.45	61.50	-2	1,545	-0.13%
2021/06/03	0	0.00	1	62.20	62.00	-1	1,543	-0.06%
2021/06/01	1	62.40	0	0.00	61.90	1	1,512	0.07%
2021/05/18	1	52.80	0	0.00	55.60	1	1,607	0.06%
2021/05/07	0	0.00	2	65.00	65.20	-2	1,558	-0.13%
2021/05/05	1	63.60	1	63.70	63.10	0	1,554	0.00%
2021/05/04	3	62.53	0	0.00	62.90	3	1,548	0.19%
2021/05/03	1	66.40	0	0.00	66.10	1	1,525	0.07%
2021/04/29	6	70.87	0	0.00	70.90	6	1,503	0.40%
2021/04/26	0	0.00	2	70.25	70.60	-2	1,473	-0.14%
2021/04/23	2	69.60	0	0.00	69.30	2	1,447	0.14%
2021/04/22	0	0.00	2	72.10	71.00	-2	1,436	-0.14%
2021/04/19	0.3	72.00	2	72.20	71.30	-1.7	1,372	-0.12%
2021/04/16	6	76.25	5	77.24	75.00	1	1,339	0.07%
2021/04/15	1	75.50	1	74.70	75.40	0	1,333	0.00%
2021/04/14	18	74.58	23	72.70	76.00	-5	1,298	-0.39%
2021/04/13	16	79.50	12	77.93	72.60	4	1,169	0.34%
2021/04/12	0	0.00	4	77.00	77.00	-4	906	-0.44%
2021/04/09	1	69.60	5	68.32	70.00	-4	871	-0.46%
2021/04/08	3	63.57	0	0.00	63.70	3	744	0.40%
2021/04/01	0	0.00	1	63.00	62.80	-1	1,085	-0.09%
2021/03/18	1	65.90	2	65.30	65.40	-1	1,234	-0.08%
2021/03/11	0	0.00	1	64.00	64.50	-1	1,234	-0.08%
2021/03/09	1	63.80	0	0.00	63.10	1	1,244	0.08%
2021/03/08	1	63.30	0	0.00	63.30	1	1,247	0.08%
2021/02/26	1	63.80	2	65.65	67.10	-1	1,315	-0.08%
2021/02/23	1	65.00	1	64.50	64.70	0	1,267	0.00%
2021/02/22	1	66.00	0	0.00	65.70	1	1,261	0.08%
2021/02/18	1	63.90	3	62.87	63.90	-2	1,244	-0.16%
2021/01/28	2	60.50	0	0.00	60.50	2	1,199	0.17%
2021/01/27	1	62.00	2	62.20	61.60	-1	1,195	-0.08%
2021/01/25	0	0.00	10	62.08	62.20	-10	1,189	-0.84%
2021/01/22	2	61.00	0	0.00	61.40	2	1,186	0.17%
2021/01/19	0	0.00	5	65.00	65.00	-5	1,165	-0.43%
2021/01/18	0	0.00	2	65.40	64.30	-2	1,157	-0.17%
2021/01/15	3	64.73	0	0.00	64.50	3	1,151	0.26%
2021/01/13	0	0.00	1	65.70	65.70	-1	1,129	-0.09%
2021/01/11	2	68.00	0	0.00	68.30	2	1,099	0.18%
2021/01/08	0	0.00	3	69.33	67.60	-3	1,086	-0.28%
2021/01/07	2	67.20	1	68.10	66.70	1	1,020	0.10%
2021/01/06	3	66.83	0	0.00	66.60	3	1,014	0.30%
2021/01/04	1	69.80	1	69.30	69.00	0	995	0.00%
2020/12/31	1	68.00	1	68.20	67.10	0	961	0.00%
2020/12/30	1	70.40	2.3	69.33	67.70	-1.3	937	-0.13%
2020/12/29	6	70.20	14	69.94	67.50	-8	894	-0.89%
2020/12/28	13	71.94	11.3	71.22	72.30	1.8	828	0.21%
2020/12/25	5	66.84	3	66.03	67.80	2	575	0.35%
2020/12/18	1	60.20	0	0.00	60.30	1	430	0.23%
2020/12/17	1	60.50	0	0.00	60.20	1	447	0.22%
2020/12/10	0	0.00	1	61.30	61.60	-1	533	-0.19%
2020/12/08	1	62.90	0	0.00	62.50	1	537	0.19%
2020/12/04	3.5	63.99	0	0.00	63.70	3.5	546	0.64%
2020/11/27	0	0.00	1	63.50	63.20	-1	658	-0.15%
2020/11/26	0	0.00	2	62.40	64.00	-2	772	-0.26%
2020/11/25	2	61.00	0	0.00	60.80	2	766	0.26%
2020/11/16	0	0.00	1	58.70	58.60	-1	773	-0.13%
2020/11/11	0	0.00	8	58.50	58.50	-8	782	-1.02%
2020/11/10	1	58.60	0	0.00	58.10	1	788	0.13%
2020/11/06	0	0.00	3	57.00	57.00	-3	783	-0.38%
2020/10/30	3	55.50	0	0.00	55.10	3	825	0.36%
2020/10/21	2	57.50	0	0.00	57.70	2	852	0.23%
2020/10/13	2	56.00	2	56.60	56.60	0	1,024	0.00%
2020/09/30	2	60.00	0	0.00	60.00	2	1,146	0.17%
2020/09/25	3	61.00	0	0.00	59.10	3	1,377	0.22%
2020/09/24	3	63.00	0	0.00	62.20	3	1,383	0.22%
2020/09/23	3	65.17	0	0.00	65.00	3	1,395	0.22%
2020/09/21	1	70.40	0	0.00	68.20	1	1,377	0.07%
2020/09/18	0	0.00	2	67.50	68.00	-2	1,324	-0.15%
2020/09/14	2	66.00	0	0.00	65.80	2	1,284	0.16%
2020/09/10	2	67.00	4	65.30	65.10	-2	1,272	-0.16%
2020/09/09	2	64.30	0	0.00	66.50	2	1,266	0.16%
2020/09/07	1	69.50	6	69.80	67.00	-5	1,255	-0.40%
2020/09/04	2	65.80	0	0.00	66.60	2	1,219	0.16%
2020/09/03	0	0.00	6	67.27	68.30	-6	1,212	-0.49%
2020/09/02	1	66.60	0	0.00	66.80	1	1,225	0.08%
2020/09/01	1	69.80	1	69.00	67.60	0	1,207	0.00%
2020/08/10	0	0.00	10	64.44	64.20	-10	1,065	-0.94%
2020/07/23	3	69.00	4	69.08	69.30	-1	1,074	-0.09%
2020/07/21	5	66.50	0	0.00	65.20	5	1,000	0.50%
2020/07/20	0	0.00	1	64.90	64.80	-1	994	-0.10%
2020/07/17	4	67.93	3	66.30	66.40	1	986	0.10%
2020/07/13	5	65.40	0	0.00	66.90	5	915	0.55%
2020/07/09	10	69.10	0	0.00	66.60	10	893	1.12%
2020/07/08	8	67.69	15	67.31	69.00	-7	829	-0.84%
2020/07/07	1	65.10	1	62.40	65.70	0	670	0.00%
2020/07/06	1	60.80	0	0.00	59.80	1	619	0.16%
2020/07/03	0	0.00	1	60.60	60.30	-1	614	-0.16%
2020/07/02	1	60.10	0	0.00	59.60	1	597	0.17%
2020/07/01	1	58.50	1	58.20	58.10	0	576	0.00%
2020/06/29	1	55.70	0	0.00	55.70	1	576	0.17%
2020/06/18	0	0.00	1	57.00	57.00	-1	608	-0.16%
2020/06/16	1	57.40	0	0.00	57.30	1	614	0.16%
2020/06/05	1	58.30	0	0.00	58.50	1	587	0.17%
2020/06/04	2	61.10	2	60.20	59.40	0	586	0.00%
2020/05/14	2	54.40	2	53.20	52.60	0	508	0.00%
2020/04/28	0	0.00	1	51.30	51.00	-1	470	-0.21%
2020/04/22	0	0.00	1	44.00	46.55	-1	465	-0.22%
2020/04/15	0	0.00	1	47.20	48.50	-1	459	-0.22%
2020/04/14	1	45.90	0	0.00	46.90	1	448	0.22%
2020/04/13	0	0.00	1	44.35	44.55	-1	435	-0.23%
2020/04/09	1	45.30	0	0.00	44.85	1	444	0.23%
2020/03/27	1	40.50	0	0.00	38.60	1	492	0.20%
2020/03/25	0	0.00	3	38.20	38.20	-3	472	-0.64%
2020/03/20	0	0.00	2	34.00	34.10	-2	460	-0.43%
2020/03/19	2	31.50	2	33.70	31.50	0	452	0.00%
2020/03/18	4	35.45	2	36.00	35.00	2	441	0.45%
2020/03/17	2	35.10	0	0.00	35.10	2	434	0.46%
2020/03/16	1	40.25	0	0.00	38.90	1	422	0.24%
2020/03/13	1	40.10	3	40.10	42.15	-2	417	-0.48%
2020/03/12	0	0.00	1	44.55	44.55	-1	404	-0.25%
2020/03/11	1	51.40	0	0.00	49.50	1	383	0.26%
2020/02/05	0	0.00	2	65.50	64.80	-2	372	-0.54%
2020/01/30	3	64.00	1	63.20	63.10	2	360	0.55%
2019/12/25	0	0.00	1	70.10	70.00	-1	378	-0.26%
2019/12/17	1	67.00	0	0.00	67.50	1	354	0.28%
2019/11/29	1	67.60	1	67.20	67.40	0	385	0.00%
2019/11/21	0	0.00	1	66.20	66.90	-1	410	-0.24%
2019/11/15	0	0.00	3	69.30	69.00	-3	427	-0.70%
2019/11/08	0	0.00	1	71.00	70.50	-1	431	-0.23%
2019/11/01	1	72.00	0	0.00	72.00	1	432	0.23%
2019/10/25	0	0.00	1	73.20	72.70	-1	507	-0.20%
2019/10/24	1	74.00	0	0.00	73.40	1	501	0.20%
2019/10/16	0	0.00	4	71.75	70.60	-4	449	-0.89%
2019/09/24	1	73.00	0	0.00	72.80	1	532	0.19%
2019/09/17	0	0.00	6	73.40	73.20	-6	508	-1.18%
2019/09/12	6	72.80	0	0.00	72.70	6	506	1.19%
2019/09/10	0	0.00	10	72.27	72.30	-10	519	-1.92%
2019/09/09	10	72.84	0	0.00	72.80	10	517	1.93%
2019/09/03	1	72.00	0	0.00	72.10	1	518	0.19%
2019/09/02	1	71.40	0	0.00	71.40	1	511	0.20%
2019/08/28	0	0.00	1	73.30	71.10	-1	501	-0.20%
2019/08/23	1	70.60	0	0.00	70.50	1	475	0.21%
2019/08/21	1	72.10	0	0.00	72.10	1	457	0.22%
2019/08/19	0	0.00	1	71.50	71.10	-1	447	-0.22%
2019/08/12	1	69.00	0	0.00	68.60	1	446	0.22%
2019/08/02	1	70.80	0	0.00	71.10	1	459	0.22%
2019/07/26	1	71.80	0	0.00	72.10	1	423	0.24%
2019/07/18	1	72.90	1	72.80	72.10	0	484	0.00%
2019/07/16	0	0.00	2	73.00	73.20	-2	492	-0.41%
2019/07/15	0	0.00	1	72.90	72.90	-1	497	-0.20%
2019/07/09	2	71.60	0	0.00	71.40	2	533	0.37%
2019/07/05	1	73.40	0	0.00	73.00	1	567	0.18%
2019/06/13	0	0.00	1	67.30	67.20	-1	831	-0.12%
2019/05/09	0	0.00	2	65.35	65.50	-2	1,257	-0.16%
2019/05/06	0	0.00	2	71.50	71.50	-2	1,226	-0.16%
2019/05/03	1	72.80	0	0.00	72.90	1	1,227	0.08%
2019/04/29	0	0.00	2	73.80	71.50	-2	1,243	-0.16%
2019/04/26	2	75.20	1	75.00	74.30	1	1,230	0.08%
2019/04/24	0	0.00	1	77.50	76.80	-1	1,239	-0.08%
2019/04/22	2	78.10	1	77.00	76.70	1	1,236	0.08%
2019/04/19	1	76.80	0	0.00	77.70	1	1,279	0.08%
2019/04/18	1	76.60	0	0.00	76.20	1	1,281	0.08%
2019/04/17	1	77.60	1	77.30	77.80	0	1,303	0.00%
2019/04/16	0	0.00	4	77.23	77.10	-4	1,328	-0.30%
2019/04/12	1	76.60	20	77.49	77.00	-19	1,348	-1.41%
2019/04/11	1	77.60	1	77.60	77.10	0	1,359	0.00%
2019/04/10	8	81.21	7	80.64	78.70	1	1,340	0.07%
2019/04/09	0	0.00	5	79.00	79.60	-5	1,218	-0.41%
2019/04/08	0	0.00	20	77.60	77.50	-20	1,218	-1.64%
2019/04/03	2	77.30	0	0.00	77.20	2	1,238	0.16%
2019/04/02	41	77.25	1	77.60	77.60	40	1,269	3.15%
2019/04/01	1	76.30	1	76.20	76.00	0	1,326	0.00%
2019/03/29	3	77.73	33	77.62	75.70	-30	1,332	-2.25%
2019/03/27	30	75.66	0	0.00	75.70	30	1,370	2.19%
2019/03/26	1	75.70	1	76.00	75.70	0	1,400	0.00%
2019/03/21	1	78.30	0	0.00	78.30	1	1,639	0.06%
2019/03/19	3	79.30	3	77.60	77.40	0	1,704	0.00%
2019/03/15	1	77.10	1	77.40	76.00	0	1,627	0.00%
2019/03/08	0	0.00	1	75.50	74.90	-1	1,734	-0.06%
2019/02/27	1	76.30	0	0.00	77.00	1	1,984	0.05%
2019/02/26	1	78.50	1	79.00	77.50	0	2,073	0.00%
2019/02/21	0	0.00	1	79.00	78.50	-1	2,330	-0.04%
2019/02/20	3	79.00	2	79.50	77.70	1	2,379	0.04%
2019/02/19	7	78.84	1	78.20	78.50	6	2,354	0.25%
2019/02/18	0	0.00	2	78.30	78.80	-2	2,334	-0.09%
2019/02/15	4	79.50	2	79.25	78.50	2	2,314	0.09%
2019/02/14	2	77.30	4	79.83	80.70	-2	2,282	-0.09%
2019/02/12	1	73.40	0	0.00	73.40	1	2,158	0.05%
2019/01/25	0	0.00	2	72.15	71.60	-2	2,286	-0.09%
2019/01/24	1	71.40	0	0.00	71.40	1	2,345	0.04%
2019/01/23	1	72.90	1	71.70	71.80	0	2,418	0.00%
2019/01/11	3	71.80	4	72.28	72.10	-1	2,531	-0.04%
2019/01/09	2	76.50	0	0.00	75.80	2	2,484	0.08%
2019/01/08	3	76.10	2	74.65	74.30	1	2,457	0.04%
2018/12/28	2	77.10	0	0.00	77.10	2	2,433	0.08%
2018/12/24	3	80.87	7	81.34	80.20	-4	2,392	-0.17%
2018/12/21	5	77.80	7	78.20	78.10	-2	2,362	-0.08%
2018/12/20	11	79.26	11	76.47	77.50	0	2,403	0.00%
2018/12/19	14	79.09	13	79.95	78.20	1	2,387	0.04%
2018/12/18	2	80.10	0	0.00	80.10	2	2,436	0.08%
2018/12/17	3	81.27	2	81.35	80.50	1	2,375	0.04%
2018/12/14	1	77.10	1	76.60	76.00	0	2,245	0.00%
2018/12/12	1	75.50	0	0.00	75.00	1	2,162	0.05%
2018/12/06	5	72.48	0	0.00	70.60	5	2,131	0.23%
2018/12/03	1	78.10	1	77.30	76.50	0	2,146	0.00%
2018/11/29	1	76.70	12	75.57	73.20	-11	2,104	-0.52%
2018/11/28	5	74.20	0	0.00	74.10	5	2,063	0.24%
2018/11/27	6	75.48	2	74.85	74.80	4	2,059	0.19%
2018/11/26	6	70.52	9	71.08	75.00	-3	1,989	-0.15%
2018/11/23	1	71.20	25	72.60	71.20	-24	1,907	-1.26%
2018/11/22	25	71.32	8	69.27	68.60	17	1,814	0.94%
2018/11/21	1	72.10	1	72.10	72.40	0	1,789	0.00%
2018/11/20	7	72.13	3	72.50	72.60	4	1,746	0.23%
2018/11/19	4	66.95	0	0.00	68.20	4	1,629	0.25%
2018/11/14	0	0.00	1	63.60	62.00	-1	1,565	-0.06%
2018/11/08	0	0.00	1	65.30	62.80	-1	1,602	-0.06%
2018/11/06	0	0.00	1	65.60	62.40	-1	1,598	-0.06%
2018/11/05	3	64.57	0	0.00	64.40	3	1,572	0.19%
2018/11/02	4	63.50	6	63.92	63.70	-2	1,565	-0.13%
2018/11/01	4	62.03	3	62.80	63.00	1	1,570	0.06%
2018/10/31	0	0.00	4	62.50	62.50	-4	1,521	-0.26%
2018/10/30	1	56.00	1	56.80	56.90	0	1,451	0.00%
2018/10/26	4	62.70	0	0.00	58.70	4	1,498	0.27%
2018/10/25	15	60.63	15	61.37	61.20	0	1,453	0.00%
2018/10/12	0	0.00	1	59.80	60.60	-1	1,427	-0.07%
2018/10/11	1	59.40	0	0.00	59.40	1	1,417	0.07%
2018/10/05	1	69.10	1	71.00	68.80	0	1,430	0.00%
2018/10/03	0	0.00	1	74.80	73.20	-1	1,419	-0.07%
2018/10/02	1	77.00	1	75.60	75.10	0	1,422	0.00%
2018/09/28	2	72.20	2	72.50	74.00	0	1,417	0.00%
2018/09/25	1	77.80	1	79.00	78.60	0	1,463	0.00%
2018/09/17	1	76.90	0	0.00	76.40	1	1,449	0.07%
2018/09/11	1	71.00	1	68.80	70.20	0	1,512	0.00%
2018/09/06	1	78.80	0	0.00	79.40	1	1,535	0.07%
2018/09/03	1	82.00	0	0.00	79.00	1	1,916	0.05%
2018/08/27	0	0.00	2	82.50	83.40	-2	2,204	-0.09%
2018/08/24	3	82.37	0	0.00	81.00	3	2,221	0.14%
2018/08/17	0	0.00	1	96.80	96.70	-1	2,525	-0.04%
2018/08/16	1	94.80	0	0.00	94.80	1	2,512	0.04%
2018/08/09	10	95.90	22	95.76	95.90	-12	2,563	-0.47%
2018/08/08	11	98.09	0	0.00	97.10	11	2,566	0.43%
2018/08/03	1	94.50	10	96.00	94.50	-9	2,579	-0.35%
2018/08/02	12	95.39	0	0.00	92.60	12	2,578	0.47%
2018/07/30	0	0.00	1	88.70	89.00	-1	2,684	-0.04%
2018/07/26	1	91.60	0	0.00	91.40	1	2,731	0.04%
2018/07/23	1	90.50	0	0.00	88.90	1	2,853	0.04%
2018/07/16	3	95.20	3	95.43	95.00	0	2,918	0.00%
2018/07/04	0	0.00	8	98.06	95.80	-8	3,119	-0.26%
2018/07/03	0	0.00	1	102.50	101.00	-1	3,149	-0.03%
2018/06/29	1	99.40	0	0.00	99.80	1	3,137	0.03%
2018/06/21	10	103.50	10	104.00	100.50	0	3,424	0.00%
2018/06/20	1	102.00	1	102.00	102.00	0	3,477	0.00%
2018/06/19	1	109.50	0	0.00	107.00	1	3,482	0.03%
2018/06/15	1	110.50	5	111.40	109.50	-4	3,532	-0.11%
2018/06/14	0	0.00	2	109.50	109.00	-2	3,523	-0.06%
2018/06/13	8	114.81	1	111.50	109.00	7	3,563	0.20%
2018/06/12	51	113.65	47	114.10	113.50	4	3,606	0.11%
2018/06/11	2	109.75	4	109.88	109.00	-2	3,437	-0.06%
2018/06/08	11	107.91	19	106.79	108.00	-8	3,490	-0.23%
2018/06/07	2	109.25	4	110.50	107.00	-2	3,543	-0.06%
2018/06/06	0	0.00	4	104.63	103.50	-4	3,554	-0.11%
2018/06/05	64	107.95	60	107.08	105.00	4	3,823	0.10%
2018/06/04	20	102.50	22	103.00	104.50	-2	3,856	-0.05%
2018/05/31	16	108.00	3	105.50	102.00	13	4,023	0.32%
2018/05/30	29	102.16	26	102.94	105.00	3	4,178	0.07%
2018/05/28	0	0.00	1	98.60	97.80	-1	4,561	-0.02%
2018/05/18	0	0.00	1	94.20	94.40	-1	5,309	-0.02%
2018/05/16	1	99.20	0	0.00	97.00	1	5,367	0.02%
2018/05/15	1	98.20	1	99.80	97.50	0	5,422	0.00%
2018/05/14	0	0.00	2	98.75	100.50	-2	5,505	-0.04%
2018/05/10	2	101.50	6	101.33	100.00	-4	5,591	-0.07%
2018/05/09	46	102.48	45	101.95	99.60	1	5,667	0.02%
2018/05/08	1	95.40	1	102.50	98.10	0	5,789	0.00%
2018/05/07	0	0.00	1	95.00	94.40	-1	5,765	-0.02%
2018/05/04	4	93.05	1	94.30	94.30	3	5,852	0.05%
2018/05/03	1	92.50	0	0.00	93.30	1	5,862	0.02%
2018/05/02	1	93.30	0	0.00	93.30	1	5,864	0.02%
2018/04/30	2	98.55	1	97.10	97.10	1	5,898	0.02%
2018/04/23	2	107.00	2	107.00	107.00	0	5,988	0.00%
2018/04/19	0	0.00	1	110.00	108.50	-1	5,973	-0.02%
2018/04/17	45	107.92	49	108.06	107.00	-4	6,038	-0.07%
2018/04/16	78	113.29	79	112.95	111.50	-1	6,048	-0.02%
2018/04/10	6	109.00	0	0.00	109.00	6	6,106	0.10%
2018/04/09	11	107.64	14	108.61	110.50	-3	6,211	-0.05%
2018/04/03	0	0.00	2	104.00	104.00	-2	6,142	-0.03%
2018/04/02	2	102.50	0	0.00	102.50	2	6,159	0.03%
2018/03/31	1	104.50	0	0.00	104.00	1	6,191	0.02%
2018/03/30	1	105.50	0	0.00	102.00	1	6,275	0.02%
2018/03/29	1	103.00	0	0.00	104.00	1	6,326	0.02%
2018/03/26	0	0.00	2	111.50	112.00	-2	6,368	-0.03%
2018/03/23	2	109.75	1	109.00	110.00	1	6,419	0.02%
2018/03/22	1	118.50	0	0.00	115.00	1	6,456	0.02%
2018/03/21	2	117.25	1	120.50	117.00	1	6,643	0.02%
2018/03/20	0	0.00	1	118.00	118.00	-1	6,890	-0.01%
2018/03/19	0	0.00	2	118.25	119.00	-2	7,074	-0.03%
2018/03/16	2	121.50	1	120.50	118.50	1	7,085	0.01%
2018/03/15	1	119.00	14	116.14	119.00	-13	7,085	-0.18%
2018/03/14	2	120.25	2	122.00	119.00	0	7,217	0.00%
2018/03/13	0	0.00	9	120.33	120.00	-9	7,253	-0.12%
2018/03/12	5	122.80	2	123.25	121.00	3	7,260	0.04%
2018/03/09	11	122.59	13	123.12	121.00	-2	7,263	-0.03%
2018/03/06	0	0.00	3	118.67	120.00	-3	6,982	-0.04%
2018/03/05	165	125.67	164	126.69	117.50	1	6,916	0.01%	大買/大賣/
2018/03/02	141	119.78	142	120.13	122.50	-1	6,672	-0.01%	大買/大賣/
2018/03/01	5	117.50	3	115.33	123.50	2	6,503	0.03%
2018/02/27	70	117.04	70	118.64	112.50	0	6,202	0.00%
2018/02/26	29	117.95	24	115.98	117.00	5	6,101	0.08%
2018/02/23	4	116.13	4	115.25	118.50	0	5,824	0.00%
2018/02/22	3	101.00	4	101.10	108.00	-1	5,674	-0.02%
2018/02/21	1	96.00	1	97.00	98.50	0	5,552	0.00%
2018/02/09	1	90.10	3	90.67	94.50	-2	5,603	-0.04%
2018/02/08	1	97.40	1	97.20	97.40	0	5,642	0.00%
2018/02/07	2	98.70	2	97.40	97.00	0	5,735	0.00%
2018/02/02	2	109.25	2	110.00	109.50	0	5,664	0.00%
2018/02/01	7	113.57	7	112.14	110.00	0	5,671	0.00%
2018/01/31	3	108.67	6	106.67	112.50	-3	5,661	-0.05%
2018/01/30	1	108.50	0	0.00	105.50	1	5,505	0.02%
2018/01/29	25	107.48	22	108.59	109.00	3	5,525	0.05%
2018/01/26	1	102.50	1	103.50	103.00	0	5,531	0.00%
2018/01/25	0	0.00	1	102.00	101.00	-1	5,540	-0.02%
2018/01/24	1	99.00	0	0.00	102.00	1	5,597	0.02%
2018/01/23	1	105.50	2	102.75	102.50	-1	5,596	-0.02%
2018/01/18	3	109.33	2	109.25	105.50	1	5,893	0.02%
2018/01/17	4	107.63	1	107.00	107.50	3	5,870	0.05%
2018/01/16	1	105.50	0	0.00	104.00	1	5,886	0.02%
2018/01/12	38	108.11	36	108.50	107.00	2	6,147	0.03%
2018/01/11	21	101.10	20	101.50	106.00	1	6,342	0.02%
2018/01/10	1	102.00	0	0.00	103.00	1	6,429	0.02%
2018/01/09	1	106.50	1	109.50	103.00	0	6,585	0.00%
2018/01/08	5	111.50	6	108.75	107.50	-1	6,619	-0.02%
2018/01/05	5	108.60	4	109.00	108.00	1	6,703	0.01%
2018/01/04	95	108.82	94	111.40	111.00	1	6,893	0.01%
2018/01/03	105	114.46	105	114.01	113.50	0	7,049	0.00%	大買/大賣/
2018/01/02	1	107.50	1	109.00	110.00	0	7,200	0.00%