加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    25.15
  • 漲跌
    ▼0.55
  • 漲幅
    -2.14%
  • 成交量
    1,023張
  • 產業
    上櫃 通信網路類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯光通 (4903)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.003025.0525.70-301,108-2.71%
2024/06/113127.4700.0026.00311,0852.86%
2024/06/0400.00126.4025.70-11,001-0.10%
2024/06/03125.60225.2526.95-1961-0.10%
2024/05/31224.5800.0024.8529160.22%
2024/05/24220.9000.0021.3027330.27%
2024/05/2200.00120.6021.45-1688-0.15%
2024/05/21119.7500.0019.5016740.15%
2024/05/2000.00121.7021.25-1661-0.15%
2024/05/17122.9000.0022.5516680.15%
2024/05/13122.6000.0022.7014770.21%
2024/04/0300.00016.6016.7502410.00%
2024/03/2700.00016.8516.9002460.00%
2024/03/26017.05016.7516.9502490.00%
2024/03/2100.00016.8217.1002490.00%
2024/03/1900.00017.0016.9502480.00%
2024/03/1800.00017.2017.2502450.00%
2024/03/15017.3500.0017.3002440.00%
2024/03/1400.00017.0017.3002420.00%
2024/03/1200.00017.3817.5502390.00%
2024/03/1100.00017.4017.5502360.00%
2024/03/08017.6500.0017.7002360.00%
2024/03/0700.00017.7817.8502330.00%
2024/03/0600.00017.8618.0002290.00%
2024/03/0100.00517.4617.70-5212-2.35%
2024/02/2900.00117.6517.60-1210-0.47%
2024/02/22517.6000.0017.7551962.54%
2024/02/2100.00517.4017.80-5192-2.60%
2024/02/20618.0800.0018.3061693.55%
2024/01/29016.9500.0017.1501230.00%
2024/01/26017.3500.0017.1501240.00%
2024/01/17017.3000.0017.1001160.00%
2023/12/15016.7500.0016.950710.00%
2023/12/13016.9000.0017.000720.00%
2023/12/04016.8500.0016.950750.00%
2023/11/27016.9500.0016.700750.00%
2023/11/10016.0000.0014.800630.00%
2023/11/01014.5500.0014.600630.00%
2023/10/30015.0000.0014.750640.00%
2023/10/27016.0000.0014.800640.00%
2023/10/23014.8000.0014.700670.00%
2023/09/20014.7000.0014.7001000.00%
2023/05/0500.008722.3822.40-87539-16.12%
2023/03/29120.0500.0020.1014680.21%
2023/03/272621.0700.0020.85264525.75%
2023/03/246022.1200.0022.156042514.10%
2023/03/1700.00119.6019.45-1348-0.29%
2023/03/1400.002020.2719.25-20315-6.33%
2023/03/132019.9500.0019.90202926.83%
2023/03/09118.55618.3018.55-5245-2.03%
2023/03/02015.0000.0015.1501740.00%
2023/02/09013.8500.0013.4501280.00%
2023/02/07014.5000.0014.3501220.00%
2023/02/03013.1500.0013.1001010.00%
2023/01/11013.0000.0012.750960.00%
2023/01/10013.0100.0013.400930.04%
2023/01/090.112.8600.0012.450.1910.07%
2023/01/06013.1000.0012.750880.00%
2022/12/2100.0009.1210.000870.00%
2022/12/1300.0009.889.93083-0.04%
2022/12/1200.0009.889.99084-0.02%
2022/12/0800.0009.929.98083-0.01%
2022/12/0700.0009.8310.05083-0.03%
2022/12/0200.0009.849.92087-0.01%
2022/12/0100.0009.879.980890.00%
2022/11/1509.4400.009.2301080.00%
2022/10/2809.9600.009.3202430.00%
2022/09/29010.5500.0010.1003710.00%
2022/09/28011.8000.0010.2003700.00%
2022/09/26010.9800.0011.0003700.00%
2022/09/23011.5500.0011.1003710.00%
2022/08/2400.006111.9912.05-61361-16.86%
2022/08/1100.00912.3012.50-9348-2.59%
2022/08/0900.00112.7512.65-1303-0.33%
2022/08/081012.8500.0013.00102953.38%
2022/08/0200.00012.2512.1502660.00%
2022/08/016112.6000.0012.656125823.56%
2022/07/2600.000.212.1512.15-0.2228-0.09%
2022/07/130.212.1000.0012.050.21910.11%
2022/06/14011.5000.0011.5001510.00%
2022/05/2600.00210.9511.00-2132-1.51%
2022/05/18110.2000.0010.3511380.72%
2022/05/16110.2000.0010.2011430.70%
2022/03/22011.5000.0011.3004700.00%
2022/03/17011.8500.0010.8505180.00%
2022/03/0300.00012.7511.7006620.00%
2022/03/02012.3500.0011.7007360.00%
2022/02/23012.8000.0011.9507680.00%
2022/02/18013.0000.0012.1007820.00%
2022/02/17012.6500.0012.1008010.00%
2022/02/15013.0000.0012.2008440.00%
2022/02/10013.0000.0012.3508970.00%
2022/01/1400.00012.2012.2009820.00%
2021/12/29014.6000.0014.6009490.00%
2021/12/2100.00514.9015.20-5955-0.52%
2021/12/20514.7500.0014.9059500.53%
2021/12/1700.00715.2015.10-7951-0.74%
2021/12/16715.1500.0015.1579210.76%
2021/11/3000.00113.4514.20-1766-0.13%
2021/11/29014.3000.0013.5007290.00%
2021/11/26114.20114.2014.2006790.00%
2021/11/25012.9000.0012.9506040.00%
2021/11/1700.00312.5512.55-3548-0.55%
2021/11/1600.00112.5012.65-1539-0.19%
2021/11/15112.5000.0012.5015170.19%
2021/11/12211.68511.5511.40-3492-0.61%
2021/11/11112.40112.2512.2504680.00%
2021/11/10712.8800.0013.1074471.56%
2021/11/01010.0000.009.8202800.00%
2021/10/29010.1000.0010.0002890.00%
2021/10/2809.9000.009.8502890.00%
2021/10/2609.7000.009.7002860.00%
2021/10/13010.9000.0011.0002570.00%
2021/09/2400.00111.0011.45-1136-0.73%
2021/09/23110.4500.0010.4511120.89%
2021/04/2300.0007.567.630860.00%
2021/04/2100.0007.537.550850.00%
2021/04/1407.0300.007.500820.00%
2021/04/0807.8800.007.1101000.00%
2021/03/3007.9500.007.630980.00%
2021/03/0408.2900.008.3101070.00%
2021/03/0308.3700.008.3901080.00%
2021/02/0508.9000.009.3301120.00%
2021/01/2908.5300.008.6001270.00%
2021/01/2008.1800.008.2001350.00%
2021/01/0609.1100.009.2501390.00%
2020/12/3108.5000.008.5301230.00%
2020/12/2907.4600.007.4801190.00%
2020/12/2107.5000.007.5201230.00%
2020/12/0408.1800.008.2001350.00%
2020/12/0308.3300.008.3301360.00%
2020/12/0208.5000.008.5001370.00%
2020/09/0200.0009.289.2801760.00%
2020/07/2809.8000.009.6001780.00%
2020/07/23011.0000.009.9901800.00%
2020/04/2300.0029.109.10-2468-0.43%
2020/04/0700.0018.118.19-1516-0.19%
2020/03/3100.001010.7010.50-10492-2.03%
2020/03/30010.753010.4210.65-30489-6.13%
2020/03/26510.252510.2911.20-20483-4.14%
2020/03/25010.901010.7510.80-10478-2.09%
2020/03/24010.501010.5010.40-10484-2.06%
2020/03/20111.4000.0011.3514950.20%
2020/03/19010.9500.0010.8505020.00%
2020/03/18012.0000.0012.0505340.00%
2020/03/171012.7000.0012.50105431.84%
2020/03/1300.00113.1514.15-1531-0.19%
2020/03/12115.0000.0014.4015110.20%
2020/03/11015.3000.0015.2504940.00%
2020/03/1000.001014.7014.70-10465-2.15%
2020/03/0500.001014.0014.00-10446-2.24%
2020/03/03014.3000.0014.4004340.00%
2020/03/02014.3500.0014.3004310.00%
2020/02/19014.0500.0013.9504050.00%
2020/02/18013.9000.0013.8004050.00%
2020/02/17014.3000.0014.2004070.00%
2020/02/13012.9000.0012.9503990.00%
2020/02/10014.1000.0012.9504400.00%
2020/02/07012.9500.0012.8504530.00%
2020/02/06013.5500.0013.4504740.00%
2020/02/05013.1000.0013.0004910.00%
2020/02/04012.9000.0012.8004920.00%
2019/12/171016.4400.0016.90105101.96%
2019/12/1300.00518.0017.55-5490-1.02%
2019/11/21516.0000.0015.9054101.22%
2019/11/0700.00016.6016.7003260.00%
2019/10/2300.00416.2515.90-4211-1.89%
2019/10/22414.8500.0016.0541932.07%
2019/10/2100.00414.2014.60-4158-2.52%
2019/09/12212.3000.0012.5021231.62%
2019/09/0600.00112.7012.55-1121-0.82%
2019/09/05212.7500.0012.8021221.63%
2019/07/0400.00114.2013.85-1188-0.53%
2019/07/02314.1000.0013.9031941.54%
2019/06/26114.3000.0013.8512110.47%
2019/05/3100.00113.5513.55-1269-0.37%
2019/05/09115.1500.0014.7514760.21%
2019/04/2400.001015.8015.70-10574-1.74%
2019/04/1600.00116.8016.85-1629-0.16%
2019/04/111217.0700.0017.15127121.68%
2019/04/021016.1900.0016.40107221.38%
2019/04/0100.00115.8515.90-1718-0.14%
2019/03/251016.2000.0016.05107041.42%
2019/03/12117.4500.0017.3016880.15%
2019/03/042018.8000.0018.90206702.98%
2019/02/271018.15118.2518.9096511.38%
2019/02/21117.8000.0017.6516260.16%
2019/02/182018.0000.0017.85206143.25%
2019/02/141018.6000.0018.35106071.64%
2019/02/12519.2000.0018.8055920.84%
2019/01/28517.9000.0018.7555230.96%
2019/01/0200.00113.1513.20-1394-0.25%
2018/12/0600.00111.5011.10-1599-0.17%
2018/12/0300.00112.1012.10-1619-0.16%
2018/11/30211.7000.0011.7526210.32%
2018/11/20211.90211.7811.7506200.00%
2018/11/13111.7500.0011.4516180.16%
2018/11/12111.30111.8011.6006140.00%
2018/09/28113.30113.1013.2509170.00%
2018/09/27213.15213.0513.0509300.00%
2018/07/31118.90118.8018.1001,5480.00%
2018/07/23115.40215.7015.40-11,648-0.06%
2018/07/18115.4000.0015.4011,7170.06%
2018/07/0400.00020.0019.5002,0100.00%
2018/06/2000.00220.3820.80-22,229-0.09%
2018/06/1100.00121.1521.30-12,234-0.04%
2018/06/0600.00120.4520.15-12,172-0.05%
2018/06/05220.78120.8020.2012,1570.05%
2018/06/04219.95419.9519.85-22,115-0.09%
2018/05/29219.23319.7319.05-12,092-0.05%
2018/05/28119.0000.0018.9512,0220.05%
2018/05/25319.4000.0019.0032,0160.15%
2018/05/2300.00118.9518.80-12,043-0.05%
2018/05/21119.6000.0019.5512,0520.05%
2018/05/0700.00223.0022.80-22,133-0.09%
2018/05/04121.8500.0022.4012,0600.05%
2018/05/02122.1000.0022.0012,0970.05%
2018/04/2600.00221.8520.05-22,185-0.09%
2018/04/2300.00124.0022.45-12,076-0.05%
2018/04/20223.0500.0023.4522,0480.10%
2018/04/19822.59823.0723.0002,0080.00%
2018/04/18121.90121.3021.6501,9320.00%
2018/04/16120.8500.0020.4011,8710.05%
2018/04/13220.83420.8921.50-21,796-0.11%
2018/04/12119.6000.0019.5511,7080.06%
2018/03/29121.30120.6520.6501,9300.00%
2018/03/28021.95121.8521.75-11,922-0.05%
2018/03/27221.95121.8022.0011,9050.05%
2018/03/26220.78321.2821.80-11,825-0.05%
2018/03/21120.00219.8519.85-11,731-0.06%
2018/03/2000.00118.9018.80-11,690-0.06%
2018/03/09118.4500.0018.4011,9540.05%
2018/03/0800.00118.5018.45-11,967-0.05%
2018/03/0700.00118.4018.40-11,983-0.05%
2018/03/06218.95119.2518.8011,9880.05%
2018/02/27118.7000.0018.6012,2000.05%
2018/02/01122.5000.0022.5512,3450.04%
2018/01/23122.0500.0022.0512,6360.04%
2018/01/2200.00124.8024.45-12,580-0.04%
2018/01/17125.5500.0025.6012,7010.04%
2018/01/1500.00125.9025.85-12,756-0.04%
2018/01/03126.0500.0026.0512,9840.03%
2018/01/0200.00125.7025.95-13,006-0.03%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章