加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    83.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    2,362張
  • 產業
    上櫃 通信網路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南 券商分點個股進出

國票-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31583.50182.8083.7046,2220.06%
2024/05/30383.40884.4183.00-56,343-0.08%
2024/05/29288.30689.7888.00-46,508-0.06%
2024/05/281089.571288.6888.70-27,119-0.03%
2024/05/27183.2000.0082.8017,2790.01%
2024/05/23379.6000.0079.2038,0220.04%
2024/05/22185.6000.0081.7018,0780.01%
2024/05/21180.80280.0580.30-18,403-0.01%
2024/05/20581.10280.9080.0038,5810.03%
2024/05/16584.9600.0083.3059,1100.05%
2024/05/15386.4000.0086.3039,2250.03%
2024/05/14287.40188.0087.4019,2580.01%
2024/05/13282.3000.0087.4029,2360.02%
2024/05/09192.30191.2088.5009,2560.00%
2024/05/0700.00285.4088.60-29,164-0.02%
2024/05/02183.7000.0083.70110,5550.01%
2024/04/29287.4500.0083.20211,3750.02%
2024/04/24081.6000.0081.50011,5400.00%
2024/04/23286.55280.4079.30011,5780.00%
2024/04/02397.63696.9795.80-314,012-0.02%
2024/04/01594.20493.5096.60113,6710.01%
2024/03/294788.754683.4887.90113,5590.01%
2024/03/2700.00189.5088.50-113,395-0.01%
2024/03/26087.0500.0084.90013,5370.00%
2024/03/2000.00179.2079.50-113,761-0.01%
2024/03/19185.3000.0081.60113,8460.01%
2024/03/18281.25382.0384.00-114,289-0.01%
2024/03/15078.3000.0077.80014,6260.00%
2024/03/14177.0000.0075.60114,7760.01%
2024/03/13882.18583.2081.00314,7440.02%
2024/03/12978.5611.179.5580.00-2.114,367-0.01%
2024/03/1100.001272.8072.80-1214,322-0.08%
2024/03/08367.33366.8366.20014,4420.00%
2024/03/06468.80269.1068.60214,7200.01%
2024/03/051.168.12968.8868.50-814,620-0.05%
2024/03/04367.2300.0068.50314,4690.02%
2024/03/011869.81469.3068.901414,2710.10%
2024/02/29164.90065.0065.70113,5420.01%
2024/02/27359.10960.7159.80-613,214-0.05%
2024/02/26858.75957.9660.00-112,753-0.01%
2024/02/23254.60154.0054.60112,3870.01%
2024/02/22855.95855.0456.00012,2700.00%
2024/02/21653.62553.8855.50111,8340.01%
2024/02/20252.80350.9750.50-111,621-0.01%
2024/02/19552.80153.0053.00411,4370.03%
2024/02/16150.80851.4452.00-711,030-0.06%
2024/02/15347.25146.2047.30210,8560.02%
2024/02/05143.40143.1043.00010,7650.00%
2024/02/0100.00147.0045.75-110,576-0.01%
2024/01/3100.00146.0545.75-110,382-0.01%
2024/01/30346.20145.5045.50210,2890.02%
2024/01/26346.65646.6047.30-39,937-0.03%
2024/01/251149.79548.7045.7069,6730.06%
2024/01/241046.462347.5948.40-138,518-0.15%
2024/01/23140.901643.1844.00-157,770-0.19%
2024/01/22540.74442.1640.0017,5800.01%
2024/01/1900.00740.3640.20-77,443-0.09%
2024/01/18942.06241.3539.9077,3170.10%
2024/01/17142.30941.1541.65-87,100-0.11%
2024/01/16442.01341.3042.7016,9390.01%
2024/01/15441.251441.7142.15-106,560-0.15%
2024/01/121938.571038.8138.3596,1580.15%
2024/01/11537.101137.7538.10-65,260-0.11%
2024/01/10235.33236.3034.6504,9080.00%
2024/01/09236.75236.8036.8004,5550.00%
2024/01/08234.95435.1834.65-24,344-0.05%
2024/01/0500.00132.1533.15-14,145-0.02%
2024/01/04131.6500.0031.9014,1050.02%
2024/01/03231.60431.8632.50-24,072-0.05%
2024/01/02131.601.132.2231.35-0.14,0480.00%
2023/12/29131.8700.0031.8514,0500.03%
2023/12/28032.6500.0033.1004,0380.00%
2023/12/26233.35233.4532.8003,9760.00%
2023/12/2500.00034.2033.5003,9310.00%
2023/12/2200.00334.4035.00-33,854-0.08%
2023/12/21434.73835.6534.75-43,729-0.11%
2023/12/20334.1000.0034.3033,5490.08%
2023/12/15033.1500.0033.6003,3380.00%
2023/12/14535.20135.2533.6543,2790.12%
2023/12/131634.821534.4334.9013,2280.03%
2023/12/121533.872034.3734.65-52,816-0.18%
2023/12/1100.00331.5031.50-32,437-0.12%
2023/12/0600.00131.7530.60-12,210-0.05%
2023/12/05130.90330.7030.85-22,130-0.09%
2023/12/042931.212830.5230.0012,1010.05%
2023/12/011028.751129.6329.70-11,758-0.06%
2023/11/28124.8000.0025.0011,6980.06%
2023/11/27024.4000.0023.9001,7460.00%
2023/11/1600.00124.8524.65-11,828-0.05%
2023/11/10023.3000.0023.1001,9380.00%
2023/11/01022.1500.0022.0501,9930.00%
2023/10/30122.8000.0022.7511,9940.05%
2023/10/27023.0000.0022.8502,0010.00%
2023/10/23022.1500.0021.7501,9990.00%
2023/09/2000.00225.3024.85-21,866-0.11%
2023/09/1800.00527.0026.00-51,790-0.28%
2023/09/15826.9900.0025.7581,7250.46%
2023/09/1200.00825.6325.85-81,615-0.50%
2023/09/11226.80226.9026.5501,5730.00%
2023/09/0800.00127.1027.00-11,524-0.07%
2023/09/071128.73127.5528.30101,4580.69%
2023/09/04526.20926.3426.15-41,202-0.33%
2023/09/01326.50327.1025.8001,1270.00%
2023/08/311024.502524.8325.75-15903-1.66%
2023/08/301023.45523.6023.4558250.61%
2023/08/29122.7000.0023.0017860.13%
2023/08/23221.80022.1522.0026530.31%
2023/08/18222.6000.0022.5026250.32%
2023/08/1700.00123.3023.35-1635-0.16%
2023/07/2400.00618.6818.60-6751-0.80%
2023/07/11220.4500.0019.9527570.26%
2023/07/10120.3500.0020.7017520.13%
2023/07/04321.3500.0021.0037460.40%
2023/07/0300.00221.1321.10-2740-0.27%
2023/06/29520.4200.0020.1057120.70%
2023/06/2800.00019.9520.3507120.00%
2023/06/1400.00019.6019.8507140.00%
2023/06/1300.00119.6019.65-1715-0.14%
2023/05/3100.00220.8021.00-2708-0.28%
2023/05/29220.2500.0020.1526970.29%
2023/05/25120.4000.0020.2016880.15%
2023/05/0800.00521.1021.30-5532-0.94%
2023/05/0500.00721.8421.45-7507-1.38%
2023/05/04221.35521.3021.00-3426-0.70%
2023/04/280.118.0500.0018.150.12300.05%
2023/04/19019.1500.0018.9502260.00%
2023/03/2700.00018.1017.9501840.00%
2023/03/02018.2000.0018.0501540.00%
2023/03/0100.00218.2018.05-2153-1.30%
2023/02/2000.00817.5417.50-8146-5.45%
2023/02/131017.48117.9017.5091406.38%
2023/02/0800.00017.3517.0001720.00%
2023/02/0200.00017.1017.0501740.00%
2023/01/3100.00016.6016.9001700.00%
2023/01/11116.9000.0016.9011750.57%
2022/12/23016.4500.0016.5001710.00%
2022/12/02017.4500.0017.2501750.00%
2022/11/25617.21617.0817.0002980.00%
2022/11/23116.35116.4516.5002890.00%
2022/11/2100.00316.4816.45-3291-1.03%
2022/11/15016.5500.0016.2002830.00%
2022/11/0900.00116.0016.00-1280-0.36%
2022/11/07116.8500.0016.7512660.37%
2022/10/28014.9000.0014.7502530.00%
2022/10/2400.00114.9015.30-1248-0.40%
2022/09/29016.4000.0016.2002750.00%
2022/09/28016.2500.0016.0502770.00%
2022/09/26016.5300.0016.4502770.00%
2022/09/23017.2300.0016.8502770.00%
2022/09/15117.25117.3517.4002760.00%
2022/09/14116.85117.0517.1502760.00%
2022/09/08117.15117.1017.1002710.00%
2022/09/05519.43219.6818.5532581.16%
2022/08/0200.00116.6016.75-1177-0.56%
2022/08/01116.8500.0016.8011790.56%
2022/06/14017.9500.0018.2003930.00%
2022/06/01118.55118.5018.5003920.00%
2022/04/2000.00119.0019.00-1353-0.28%
2022/04/1300.00118.8518.90-1366-0.27%
2022/04/12119.4000.0018.9013670.27%
2022/04/1100.00219.4819.00-2356-0.56%
2022/04/08021.00120.0020.05-1352-0.28%
2022/04/07119.95120.0519.9003520.00%
2022/04/06220.93220.6520.3003510.00%
2022/04/01521.42121.4521.2043391.18%
2022/03/2900.00320.8521.30-3254-1.18%
2022/03/28421.31120.8021.6532251.33%
2022/03/22017.9500.0017.8001500.00%
2022/03/02019.1500.0018.8001860.00%
2022/02/23019.1000.0019.0001950.00%
2022/02/18021.5500.0019.6002130.00%
2022/02/17020.1500.0019.6002330.00%
2022/02/15019.9500.0019.3502440.00%
2022/02/10020.9500.0019.8502570.00%
2021/12/29023.9500.0023.2003670.00%
2021/12/2400.00122.5022.55-1359-0.28%
2021/12/16123.65123.5023.5003740.00%
2021/12/15123.65123.6023.6003710.00%
2021/12/10122.75122.5022.5003580.00%
2021/12/09122.75122.4022.4003570.00%
2021/11/26022.9500.0022.4003490.00%
2021/11/25025.0000.0022.9503490.00%
2021/11/16225.2000.0024.2023310.60%
2021/11/05125.35425.3124.80-3299-1.00%
2021/11/04324.8300.0024.8532491.20%
2021/11/01022.95422.5022.55-4233-1.71%
2021/10/29024.7000.0022.5002310.00%
2021/10/28023.1500.0022.7502300.00%
2021/10/26021.0000.0020.8002090.00%
2021/09/2400.001022.7522.65-10665-1.50%
2021/09/231122.6200.0022.60116711.64%
2021/08/19120.5500.0020.5518680.12%
2021/08/1700.00121.1020.70-1879-0.11%
2021/07/3000.00625.1024.35-61,076-0.56%
2021/07/26226.80226.8026.6001,2220.00%
2021/07/15627.73528.5027.4511,6800.06%
2021/07/13527.5000.0027.0051,7660.28%
2021/07/06528.60128.9028.5542,2350.18%
2021/07/05130.1500.0029.5512,2460.04%
2021/07/02329.50529.8029.20-22,202-0.09%
2021/06/09527.5000.0027.3053,1960.16%
2021/06/0800.000.226.6026.75-0.23,185-0.01%
2021/05/19123.6000.0023.3013,1890.03%
2021/05/1800.00522.4022.85-53,199-0.16%
2021/05/17520.75521.8520.8003,1930.00%
2021/05/11226.3300.0025.1023,1020.06%
2021/05/06528.5000.0027.6053,0350.16%
2021/05/0500.00029.9528.2503,0230.00%
2021/05/031531.2500.0030.00152,9670.51%
2021/04/291233.70233.0032.90102,9390.34%
2021/04/282032.612533.1434.55-52,896-0.17%
2021/04/271031.23131.7031.4592,9100.31%
2021/04/26529.65229.5029.7032,8590.10%
2021/04/23329.282028.9029.85-172,835-0.60%
2021/04/222529.85230.7029.05232,8080.82%
2021/04/21530.70030.9030.7552,7700.18%
2021/04/2000.003031.1331.35-302,738-1.10%
2021/04/191932.06032.6531.90192,7160.70%
2021/04/163031.95431.8532.00262,6310.99%
2021/04/15530.4500.0029.7052,5390.20%
2021/04/14030.40229.3030.30-22,491-0.08%
2021/04/1300.00229.0529.50-22,434-0.08%
2021/04/1200.00128.3028.55-12,331-0.04%
2021/04/08027.0000.0026.7002,2450.00%
2021/04/01427.6000.0026.5542,2590.18%
2021/03/30025.5000.0025.1501,8450.00%
2021/03/1900.00125.7026.10-11,668-0.06%
2021/03/18124.502524.7024.60-241,551-1.55%
2021/03/17824.171124.8524.90-31,447-0.21%
2021/03/1600.00622.5922.65-61,131-0.53%
2021/03/09120.6500.0020.6011,0610.09%
2021/03/04021.5500.0021.5501,0540.00%
2021/03/03021.5000.0021.5001,0510.00%
2021/02/2200.00522.5722.25-51,049-0.48%
2021/02/19421.76121.5522.1031,0380.29%
2021/02/18221.53321.0321.85-11,030-0.10%
2021/02/05020.9500.0019.8001,0280.00%
2021/02/04120.1000.0019.9511,2120.08%
2021/01/29220.0000.0020.0021,2000.17%
2021/01/27120.4500.0020.4011,1810.08%
2021/01/26220.6500.0020.4021,1820.17%
2021/01/25621.44121.7021.3051,1690.43%
2021/01/22120.504020.7720.45-391,145-3.40%
2021/01/211121.652021.9521.65-91,115-0.81%
2021/01/20323.302323.3023.30-201,032-1.94%
2021/01/19121.0000.0021.2018410.12%
2021/01/1200.00020.0019.3508070.00%
2021/01/0800.00520.5520.05-5811-0.62%
2021/01/06222.20821.5521.05-6798-0.75%
2021/01/05123.3500.0023.3517510.13%
2020/12/31020.802020.5521.00-20643-3.11%
2020/12/3000.00720.4220.80-7633-1.11%
2020/12/291521.0300.0021.20156132.44%
2020/12/21019.4300.0018.3505210.00%
2020/12/07019.2000.0019.3005200.00%
2020/12/04019.4000.0019.5005150.00%
2020/12/03019.4000.0019.5005120.00%
2020/12/02019.3000.0019.1505180.00%
2020/11/3000.002019.0518.95-20530-3.77%
2020/11/25119.50119.7519.1505470.00%
2020/10/19117.90317.7018.05-2293-0.68%
2020/10/1400.00117.1017.15-1296-0.34%
2020/09/280.116.0000.0015.750.13300.02%
2020/09/25115.7500.0015.5513360.30%
2020/09/24116.0000.0016.2013330.30%
2020/09/081017.5500.0017.30104032.48%
2020/09/073018.0600.0017.45304027.45%
2020/09/046017.7500.0017.856038915.40%
2020/09/0100.00117.2517.05-1358-0.28%
2020/08/2600.00016.3516.3003490.00%
2020/08/20516.4600.0015.7554471.12%
2020/08/171617.10117.2017.15154453.37%
2020/07/28115.6000.0015.6014670.21%
2020/07/130.117.0000.0016.700.14380.03%
2020/06/0300.00515.6015.65-5338-1.48%
2020/05/2900.00516.2015.75-5344-1.45%
2020/05/20114.70114.8014.8502580.00%
2020/05/141015.2500.0015.15102543.93%
2020/05/1200.00215.0014.90-2227-0.88%
2020/05/11214.9500.0015.0022250.89%
2020/04/2300.00713.2113.90-7203-3.43%
2020/04/17713.5600.0013.5071943.61%
2020/03/30012.4000.0012.1002270.00%
2020/03/25012.0500.0011.7002240.00%
2020/03/24011.0500.0011.0002200.00%
2020/03/19010.8000.0010.5502160.00%
2020/03/18012.9500.0011.7002050.00%
2020/03/17013.2500.0011.8002040.00%
2020/03/1600.00213.3013.00-2196-1.02%
2020/03/11116.7000.0016.0011810.55%
2020/03/04017.0500.0016.7001670.00%
2020/03/02216.10216.2015.8001440.00%
2020/02/19016.9000.0016.7501340.00%
2020/02/18016.7000.0016.4501340.01%
2020/02/17016.7000.0016.4501360.01%
2020/02/14016.8500.0016.6001360.00%
2020/02/130.116.8000.0016.550.11360.05%
2019/12/2500.00220.0520.05-2148-1.35%
2019/12/1900.002019.1119.15-20149-13.34%
2019/11/0800.00019.1519.1003090.00%
2019/10/2400.00320.0019.95-3324-0.92%
2019/10/2200.00220.7520.55-2318-0.63%
2019/09/2000.00121.7021.80-1350-0.29%
2019/09/11521.3000.0020.9053511.42%
2019/09/06121.8000.0021.7013290.30%
2019/08/30322.02521.8022.40-2296-0.67%
2019/08/2300.001020.0020.00-10233-4.29%
2019/08/211020.0000.0020.30102344.26%
2019/07/29120.7500.0020.9512940.34%
2019/07/11220.3500.0020.3524280.47%
2019/07/03120.7000.0020.8515720.17%
2019/06/25220.1000.0019.9528580.23%
2019/06/1400.00119.8019.55-1953-0.10%
2019/06/10119.40119.5019.4001,0220.00%
2019/05/28118.9500.0018.9511,0800.09%
2019/05/24119.30119.4019.2001,1090.00%
2019/05/23219.13219.3019.2001,1120.00%
2019/05/0900.00221.3020.35-21,253-0.16%
2019/04/2900.00422.3022.20-41,574-0.25%
2019/04/2300.00624.7524.65-61,551-0.39%
2019/04/18125.202325.7425.05-221,523-1.44%
2019/04/1700.00826.1926.00-81,506-0.53%
2019/04/1600.00925.1926.75-91,469-0.61%
2019/04/15725.6900.0025.0571,4590.48%
2019/04/10125.051524.7024.60-141,421-0.98%
2019/04/09824.5100.0024.6581,4120.57%
2019/04/087026.2200.0025.10701,3865.05%
2019/04/0200.00125.1024.75-11,288-0.08%
2019/04/01122.60323.3523.40-21,197-0.17%
2019/03/29121.7000.0021.6511,1140.09%
2019/03/2800.00121.7521.60-11,108-0.09%
2019/03/2200.003723.1322.45-371,114-3.32%
2019/03/21123.45123.6023.3501,0990.00%
2019/03/194823.64123.5022.90471,0734.38%
2019/03/1800.00322.4723.45-31,052-0.28%
2019/03/13021.1000.0021.1001,0480.00%
2019/03/12021.2000.0021.0001,1250.00%
2019/03/11021.4500.0021.2501,1350.00%
2019/03/08021.2000.0021.2001,1410.00%
2019/02/2000.00221.5022.05-21,153-0.17%
2019/02/18220.95121.2021.3011,2530.08%
2019/02/15120.9500.0020.8511,2810.08%
2019/02/1300.00122.2021.75-11,245-0.08%
2019/02/12122.0500.0022.0511,2270.08%
2019/01/291522.70122.6522.65141,1501.22%
2019/01/28123.3500.0023.1011,1190.09%
2019/01/25220.75321.1021.70-1959-0.10%
2019/01/07119.6500.0019.8017200.14%
2018/12/06218.95219.1518.8505770.00%
2018/12/05318.72518.9820.25-2552-0.36%
2018/12/04318.40518.4618.60-2476-0.42%
2018/12/03518.27518.4718.2004620.00%
2018/11/30618.13318.3018.1034550.66%
2018/11/291718.931518.6018.5024470.45%
2018/07/0200.00017.9017.9001010.00%
2018/04/10018.3500.0018.3001420.00%
2018/03/29018.3000.0018.3001480.00%
2018/03/28018.3000.0018.4001510.00%
2018/03/1900.00518.5018.50-5151-3.29%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音