誠美材 (4960)-國票-台南券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.90
漲跌
▼0.25
漲幅
-1.77%
成交量
4,584張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	14.30	0	0.00	14.15	1	7,742	0.01%
2024/06/11	2	14.30	0	0.00	14.30	2	7,718	0.03%
2024/05/31	0	0.00	10	15.30	15.20	-10	7,727	-0.13%
2024/05/28	0	0.00	80	15.00	15.00	-80	7,680	-1.04%
2024/05/27	0	0.00	1	14.75	14.80	-1	7,637	-0.01%
2024/05/23	4	14.61	0	0.00	14.60	4	7,871	0.05%
2024/05/22	3	15.10	28	15.25	15.00	-25	7,874	-0.32%
2024/05/21	1	14.80	0.5	14.75	14.80	0.5	7,807	0.01%
2024/05/20	0.1	14.80	2	15.00	15.05	-2	7,777	-0.03%
2024/05/17	0	0.00	4	14.90	14.90	-4	8,196	-0.05%
2024/05/16	0	0.00	12	14.47	14.70	-12	8,560	-0.14%
2024/05/15	10	14.25	1	14.30	14.30	9	8,601	0.10%
2024/05/13	0	0.00	2	14.50	14.65	-2	8,498	-0.02%
2024/05/10	8	14.78	10	14.87	14.90	-2	8,213	-0.02%
2024/05/09	0	0.00	21.6	13.95	13.90	-21.6	7,573	-0.28%
2024/05/03	10.1	13.12	0	0.00	12.95	10.1	7,814	0.13%
2024/04/30	10	13.40	4	13.63	13.35	6	7,956	0.08%
2024/04/29	50	13.07	4.2	12.98	13.65	45.8	8,063	0.57%
2024/04/26	0	0.00	4	12.64	12.75	-4	8,411	-0.05%
2024/04/25	1	12.40	0	0.00	12.40	1	9,049	0.01%
2024/04/23	75	12.51	2	12.52	12.50	73	10,895	0.67%
2024/04/19	0	0.00	1	12.20	12.25	-1	10,890	-0.01%
2024/04/18	6	12.45	1	12.35	12.35	5	10,888	0.05%
2024/04/16	5	11.88	0	0.00	12.35	5	10,853	0.05%
2024/04/15	3	13.60	0	0.00	13.05	3	10,443	0.03%
2024/04/10	1	13.55	2	13.52	13.35	-1	9,589	-0.01%
2024/04/08	0	0.00	0.5	13.30	13.30	-0.5	9,542	-0.01%
2024/04/03	0	0.00	5	13.31	13.35	-5	9,541	-0.05%
2024/04/02	0	0.00	5.8	13.49	13.60	-5.8	9,511	-0.06%
2024/03/29	1	13.05	0	0.00	13.05	1	9,579	0.01%
2024/03/28	0	0.00	0.4	13.13	13.20	-0.4	9,651	0.00%
2024/03/27	1	13.30	1	13.35	13.25	0	9,644	0.00%
2024/03/26	1	13.25	1	13.25	13.25	0	9,629	0.00%
2024/03/25	0	13.16	0.2	13.25	13.15	-0.2	9,679	0.00%
2024/03/22	0.4	12.98	1	13.05	13.30	-0.6	9,691	-0.01%
2024/03/21	0.2	12.55	1	12.55	12.80	-0.8	9,610	-0.01%
2024/03/19	0	0.00	1	12.60	12.55	-1	9,471	-0.01%
2024/03/15	0	12.85	0	0.00	12.60	0	9,506	0.00%
2024/03/14	1	12.70	1	12.65	12.65	0	9,511	0.00%
2024/03/13	1	12.85	2.5	12.75	12.75	-1.5	9,498	-0.02%
2024/03/12	1	13.05	0	0.00	13.10	1	9,428	0.01%
2024/03/11	0.1	13.05	0	0.00	13.20	0.1	9,427	0.00%
2024/03/08	0.1	13.05	0	0.00	12.95	0.1	9,405	0.00%
2024/03/07	6	13.28	1	13.15	13.10	5	9,384	0.05%
2024/03/06	4	13.33	0	0.00	13.35	4	9,361	0.04%
2024/03/05	6.1	13.21	1	13.45	13.50	5.1	9,314	0.05%
2024/03/04	0.1	13.55	0	0.00	13.50	0.1	9,298	0.00%
2024/03/01	7.1	13.48	7	13.41	13.40	0.1	9,288	0.00%
2024/02/27	1	13.60	1	13.75	13.75	0	9,259	0.00%
2024/02/26	1	14.25	9	14.23	14.15	-8	9,273	-0.09%
2024/02/23	1	13.65	2	13.78	13.60	-1	9,367	-0.01%
2024/02/22	4	14.05	5	14.20	13.95	-1	9,364	-0.01%
2024/02/21	4	14.25	0	0.00	14.25	4	9,351	0.04%
2024/02/20	12	14.40	12	14.37	14.35	0	9,284	0.00%
2024/02/19	6.5	14.30	17	14.02	14.30	-10.5	8,763	-0.12%
2024/02/16	0	0.00	10	13.82	13.85	-10	8,299	-0.12%
2024/02/15	0	0.00	0.1	13.15	13.50	-0.1	8,195	0.00%
2024/02/05	0.1	13.00	151	12.85	13.00	-150.9	8,145	-1.85%	大賣/鉅額交易
2024/02/02	3	13.20	0	0.00	13.05	3	8,245	0.04%
2024/02/01	2	13.35	0	0.00	13.25	2	8,263	0.02%
2024/01/31	5	13.65	0	0.00	13.45	5	8,291	0.06%
2024/01/30	15	13.72	1.7	13.69	13.80	13.3	8,154	0.16%
2024/01/29	0	13.15	0	0.00	13.50	0	7,922	0.00%
2024/01/26	0	13.00	0	0.00	13.00	0	7,820	0.00%
2024/01/24	1	13.05	0	0.00	12.90	1	7,774	0.01%
2024/01/23	2	13.15	2.1	13.28	12.85	-0.1	8,034	0.00%
2024/01/22	1.1	12.66	2	12.90	13.10	-0.9	8,375	-0.01%
2024/01/19	2	12.48	1	12.55	12.45	1	8,565	0.01%
2024/01/18	25	13.17	9	14.02	13.10	16	8,444	0.19%
2024/01/17	14	14.75	11.8	14.98	14.55	2.2	7,660	0.03%
2024/01/15	0	0.00	5	13.50	13.75	-5	7,700	-0.06%
2024/01/12	0	0.00	3	13.70	13.60	-3	7,796	-0.04%
2024/01/11	0	0.00	5	13.70	13.50	-5	8,083	-0.06%
2024/01/10	0	0.00	8	13.25	13.60	-8	8,535	-0.09%
2024/01/08	0	0.00	4	13.50	13.45	-4	9,283	-0.04%
2023/12/28	0	0.00	5	13.50	13.50	-5	9,482	-0.05%
2023/12/27	0	0.00	1	13.75	13.45	-1	9,490	-0.01%
2023/12/26	0	0.00	5	13.60	13.60	-5	9,392	-0.05%
2023/12/19	0	0.00	9	13.24	13.30	-9	9,218	-0.10%
2023/12/15	0	13.00	4	13.10	13.10	-4	9,225	-0.04%
2023/12/13	0	13.00	0	0.00	12.95	0	9,202	0.00%
2023/12/05	0	0.00	2	13.30	13.30	-2	9,135	-0.02%
2023/12/04	0	13.35	5	13.40	13.25	-5	9,135	-0.05%
2023/12/01	1	13.20	3	13.35	13.45	-2	9,116	-0.02%
2023/11/28	1	13.00	1	12.85	13.10	0	9,033	0.00%
2023/11/27	1	12.65	0	0.00	12.70	1	8,994	0.01%
2023/11/24	0	0.00	2	12.80	12.80	-2	8,962	-0.02%
2023/11/22	0.2	13.60	5	13.61	13.20	-4.8	8,917	-0.05%
2023/11/21	0	0.00	2	13.50	13.45	-2	8,621	-0.02%
2023/11/20	0	0.00	10.8	12.96	13.15	-10.8	8,673	-0.12%
2023/11/17	11	12.71	0	0.00	12.80	11	8,888	0.12%
2023/11/15	0	0.00	2	12.25	12.25	-2	9,047	-0.02%
2023/11/14	0	0.00	4	12.08	12.05	-4	9,054	-0.04%
2023/11/10	0	12.20	0	0.00	12.40	0	8,983	0.00%
2023/11/07	50	12.40	30.8	12.45	12.55	19.2	8,743	0.22%
2023/11/03	0	0.00	5	12.40	12.40	-5	8,709	-0.06%
2023/11/02	6	12.45	8	12.45	12.40	-2	8,671	-0.02%
2023/11/01	20	12.40	96	12.40	12.40	-76	8,624	-0.88%
2023/10/31	13	12.71	2	12.60	12.35	11	8,565	0.13%
2023/10/30	115	13.17	0	0.00	13.10	115	8,226	1.40%	大買/鉅額交易
2023/10/27	7	13.86	3	14.00	13.70	4	7,733	0.05%
2023/10/26	2	13.90	5	13.95	13.90	-3	7,218	-0.04%
2023/10/25	95	14.23	2	14.10	13.75	93	6,680	1.39%
2023/10/24	4	13.78	22.6	13.93	14.15	-18.6	6,451	-0.29%
2023/10/23	0	13.20	0	0.00	13.55	0	5,831	0.00%
2023/10/20	2	13.20	5	13.30	13.50	-3	5,605	-0.05%
2023/10/19	0	0.00	5	13.40	13.50	-5	5,468	-0.09%
2023/10/18	1	13.20	6	13.35	13.15	-5	5,147	-0.10%
2023/10/17	11	13.39	109	13.36	13.60	-98	4,671	-2.10%	大賣/
2023/10/16	72	13.34	110	13.14	13.05	-38	4,208	-0.90%	大賣/
2023/10/13	1	12.60	5	12.65	12.55	-4	3,934	-0.10%
2023/10/12	2	12.40	0	0.00	12.35	2	3,858	0.05%
2023/10/11	0	12.20	3	12.30	12.25	-3	3,891	-0.08%
2023/09/26	0	0.00	41	12.15	12.10	-41	4,486	-0.91%
2023/09/25	0	0.00	17	11.93	12.05	-17	4,550	-0.37%
2023/09/22	2	11.75	0	0.00	11.75	2	4,508	0.04%
2023/09/21	5	11.80	0	0.00	11.75	5	4,520	0.11%
2023/09/20	40	11.93	10	11.85	11.95	30	4,475	0.67%
2023/09/19	5	11.90	0	0.00	11.90	5	4,469	0.11%
2023/09/15	10	12.00	0	0.00	11.95	10	4,515	0.22%
2023/09/12	2	12.00	0	0.00	11.95	2	4,680	0.04%
2023/09/11	5	12.05	0	0.00	11.95	5	4,686	0.11%
2023/09/06	0	0.00	1	11.95	11.90	-1	4,672	-0.02%
2023/09/05	1	12.00	0	0.00	12.05	1	4,697	0.02%
2023/08/31	0	0.00	1	12.05	12.00	-1	5,373	-0.02%
2023/08/30	1	12.00	1	12.15	11.95	0	5,438	0.00%
2023/08/29	1	12.00	11	12.02	12.05	-10	5,409	-0.18%
2023/08/28	23	12.15	0	0.00	12.00	23	5,351	0.43%
2023/08/25	21	12.28	0	0.00	12.25	21	5,283	0.40%
2023/08/23	4	12.89	3	12.88	12.60	1	5,131	0.02%
2023/08/07	1	12.55	0	0.00	12.20	1	4,290	0.02%
2023/07/31	0	0.00	0.5	12.65	12.45	-0.5	4,160	-0.01%
2023/07/20	0.8	11.75	0	0.00	11.75	0.8	4,218	0.02%
2023/07/17	0	0.00	9	12.10	12.20	-9	4,769	-0.19%
2023/07/14	25	12.30	0	0.00	12.20	25	4,850	0.52%
2023/07/06	32	12.55	2	12.70	12.75	30	4,576	0.66%
2023/07/05	20	12.65	25	12.45	12.65	-5	4,510	-0.11%
2023/07/03	0.1	12.05	0	0.00	12.20	0.1	4,478	0.00%
2023/06/26	0	0.00	3	11.75	11.80	-3	4,758	-0.06%
2023/06/21	15	12.02	0	0.00	11.90	15	4,888	0.31%
2023/06/20	0.2	11.70	0	0.00	11.75	0.2	4,957	0.00%
2023/06/09	0	0.00	1	11.40	11.35	-1	5,007	-0.02%
2023/06/08	11	11.65	0	0.00	11.20	11	5,047	0.22%
2023/06/06	2	11.65	0	0.00	11.55	2	4,434	0.05%
2023/05/26	0	0.00	1	11.15	11.15	-1	5,436	-0.02%
2023/05/22	1.3	11.51	0	0.00	11.45	1.3	5,826	0.02%
2023/05/02	0	0.00	20	11.90	11.85	-20	6,322	-0.32%
2023/04/28	20	12.10	0	0.00	11.95	20	6,293	0.32%
2023/04/27	0.1	12.00	1	11.70	12.00	-1	6,239	-0.02%
2023/04/26	1	11.55	0	0.00	11.55	1	6,166	0.02%
2023/04/25	0.1	11.76	0	0.00	11.70	0.1	6,096	0.00%
2023/04/24	6.4	13.56	5	13.30	12.60	1.4	5,891	0.02%
2023/04/12	0	0.00	36	13.08	13.05	-36	5,518	-0.65%
2023/04/11	0	0.00	8	12.75	12.85	-8	5,244	-0.15%
2023/04/07	0	0.00	0	12.59	12.65	0	5,040	0.00%
2023/04/06	1	12.40	1	12.45	12.60	0	4,996	0.00%
2023/03/31	0	0.00	4	12.58	12.55	-4	4,943	-0.08%
2023/03/29	1	12.60	0	0.00	12.60	1	4,887	0.02%
2023/03/27	0	0.00	2	12.60	12.60	-2	4,805	-0.04%
2023/03/24	0	0.00	1	12.65	12.60	-1	4,680	-0.02%
2023/03/23	0	0.00	21	12.55	12.50	-21	4,561	-0.46%
2023/03/22	0	0.00	1	12.50	12.50	-1	4,487	-0.02%
2023/03/21	20	12.58	0	0.00	12.45	20	4,418	0.45%
2023/03/20	4	12.30	0	0.00	12.35	4	4,290	0.09%
2023/03/17	0	0.00	4	12.20	12.30	-4	4,233	-0.09%
2023/03/16	1	12.00	0	0.00	12.00	1	4,109	0.02%
2023/03/15	0	11.90	0	11.95	11.85	0	3,981	0.00%
2023/03/14	0	0.00	10	11.75	11.60	-10	3,846	-0.26%
2023/03/13	1	11.90	4	11.86	11.85	-3	3,813	-0.08%
2023/03/09	0	0.00	13	12.47	12.35	-13	3,728	-0.35%
2023/03/08	0	0.00	21	12.45	12.45	-21	3,692	-0.57%
2023/03/07	3	12.47	10	12.55	12.40	-7	3,636	-0.19%
2023/03/03	10	12.40	0	0.00	12.50	10	3,506	0.29%
2023/03/02	0	0.00	10	12.60	12.40	-10	3,408	-0.29%
2023/03/01	3	12.63	3	12.40	12.45	0	3,329	0.00%
2023/02/24	20	12.30	20	12.63	12.50	0	3,288	0.00%
2023/02/23	0	0.00	1	12.65	12.65	-1	3,131	-0.03%
2023/02/22	0	0.00	1	12.70	12.85	-1	3,031	-0.03%
2023/02/21	20	12.75	1	12.80	12.80	19	2,947	0.64%
2023/02/20	0	0.00	14	12.96	12.90	-14	2,821	-0.50%
2023/02/17	3	12.45	14	12.38	12.45	-11	2,448	-0.45%
2023/02/14	21	11.70	0	0.00	11.75	21	2,102	1.00%
2023/02/13	0	0.00	12	11.71	11.70	-12	2,018	-0.59%
2023/02/10	1	11.65	1	11.40	11.50	0	1,935	0.00%
2023/02/09	0	0.00	21	11.52	11.60	-21	1,828	-1.15%
2023/02/08	3	11.20	10	11.30	11.40	-7	1,701	-0.41%
2023/02/07	10	10.80	10	10.90	10.80	0	1,509	0.00%
2023/02/06	1	10.75	21	10.75	10.75	-20	1,402	-1.43%
2023/02/03	0	0.00	13	10.54	10.50	-13	1,334	-0.97%
2023/02/02	0	0.00	1	10.50	10.50	-1	1,313	-0.08%
2023/02/01	14	10.36	30	10.42	10.45	-16	1,302	-1.23%
2023/01/31	0	0.00	0	10.05	10.15	0	1,280	0.00%
2023/01/11	0	0.00	2	10.00	9.98	-2	1,336	-0.15%
2023/01/10	0	0.00	0	9.99	9.97	0	1,339	0.00%
2023/01/09	0	0.00	10.1	10.00	9.98	-10.1	1,359	-0.74%
2023/01/06	20	9.99	20	9.99	9.99	0	1,359	0.00%
2023/01/04	10	10.05	0	0.00	10.10	10	1,407	0.71%
2022/12/30	8	9.90	7	9.89	9.86	1	1,413	0.07%
2022/12/28	0	0.00	0.4	9.80	9.83	-0.4	1,435	-0.03%
2022/12/23	0	9.76	8	9.72	9.74	-8	1,458	-0.55%
2022/12/21	0	0.00	5	9.69	9.65	-5	1,497	-0.33%
2022/12/20	0	10.10	0	0.00	9.57	0	1,500	0.00%
2022/12/19	0	0.00	1	9.95	9.85	-1	1,528	-0.07%
2022/12/02	0	10.20	0	0.00	10.15	0	1,600	0.00%
2022/12/01	10	10.15	0	0.00	10.15	10	1,609	0.62%
2022/11/29	10	9.91	0	0.00	9.88	10	1,664	0.60%
2022/11/17	0	0.00	0	10.14	10.05	0	1,855	0.00%
2022/11/16	0	0.00	0.3	10.10	10.05	-0.3	1,891	-0.02%
2022/11/15	0	10.18	0	10.30	10.10	0	1,956	0.00%
2022/11/11	10	10.05	0	0.00	10.05	10	2,028	0.49%
2022/11/08	0	0.00	10.1	10.05	10.05	-10.1	2,048	-0.49%
2022/11/07	0	0.00	0.3	10.00	9.99	-0.3	2,061	-0.01%
2022/11/03	0	0.00	4	9.59	9.63	-4	2,090	-0.19%
2022/11/02	3	9.47	12	9.47	9.47	-9	2,091	-0.43%
2022/11/01	0	0.00	10	9.41	9.41	-10	2,100	-0.48%
2022/10/31	0	0.00	10	9.19	9.24	-10	2,157	-0.46%
2022/10/28	0	9.13	0	0.00	9.07	0	2,172	0.00%
2022/10/27	10	9.23	0	0.00	9.26	10	2,158	0.46%
2022/10/25	20	9.29	10	9.24	9.20	10	2,151	0.46%
2022/10/20	10	9.40	0	0.00	9.42	10	2,131	0.47%
2022/10/19	30	9.69	0	0.00	9.61	30	2,119	1.42%
2022/10/18	0	0.00	1	9.73	9.76	-1	2,123	-0.05%
2022/10/14	0	0.00	1	9.68	9.57	-1	2,151	-0.05%
2022/10/12	0	0.00	0.3	9.85	9.92	-0.3	2,120	-0.01%
2022/10/06	1	10.05	0	0.00	10.20	1	2,160	0.05%
2022/09/29	0	9.60	0	0.00	9.79	0	2,336	0.00%
2022/09/28	0	9.42	0	0.00	9.35	0	2,373	0.00%
2022/09/26	0	9.94	0	0.00	9.61	0	2,385	0.00%
2022/09/23	0	10.25	0	0.00	10.25	0	2,432	0.00%
2022/08/29	0	0.00	1	10.50	10.55	-1	2,741	-0.04%
2022/08/26	10	10.75	0	0.00	10.75	10	2,696	0.37%
2022/08/23	0	0.00	10	10.80	10.80	-10	2,629	-0.38%
2022/08/12	0	0.00	23	9.94	9.94	-23	2,496	-0.92%
2022/08/11	0	0.00	8	9.77	9.76	-8	2,546	-0.31%
2022/08/10	0	0.00	1	9.53	9.59	-1	2,739	-0.04%
2022/08/05	41	9.54	230	9.51	9.43	-189	2,843	-6.65%	大賣/鉅額交易
2022/07/20	0	0.00	10	9.54	9.40	-10	3,653	-0.27%
2022/07/15	0	0.00	1	9.26	9.21	-1	4,749	-0.02%
2022/07/14	2	9.50	3	9.65	9.69	-1	4,940	-0.02%
2022/07/13	2	9.46	0	0.00	9.60	2	5,357	0.04%
2022/07/12	0	0.00	1	9.10	9.12	-1	5,947	-0.02%
2022/07/11	2	9.72	0	0.00	9.73	2	6,244	0.03%
2022/07/08	10	9.91	0	0.00	9.88	10	6,450	0.16%
2022/07/06	10	9.83	14	9.71	9.55	-4	7,139	-0.06%
2022/06/27	0	0.00	10	10.50	10.55	-10	8,708	-0.11%
2022/06/22	0	0.00	5	10.15	10.20	-5	8,808	-0.06%
2022/06/20	1	10.10	0	0.00	10.10	1	8,957	0.01%
2022/06/15	2	11.10	0	0.00	11.20	2	10,180	0.02%
2022/06/01	0	0.00	5	11.80	11.70	-5	11,105	-0.05%
2022/05/30	2	11.70	0	0.00	11.65	2	11,195	0.02%
2022/05/26	1	11.70	3	11.70	11.70	-2	11,347	-0.02%
2022/05/25	10	11.75	0	0.00	11.75	10	11,389	0.09%
2022/05/24	0	0.00	20	11.95	11.70	-20	11,511	-0.17%
2022/05/20	0	0.00	2	11.80	11.80	-2	11,699	-0.02%
2022/05/18	20	11.55	0	0.00	11.60	20	11,974	0.17%
2022/05/16	2	11.30	10	11.40	11.40	-8	11,890	-0.07%
2022/05/13	0	0.00	6	11.05	11.25	-6	11,871	-0.05%
2022/05/12	12	11.15	0	0.00	10.90	12	11,923	0.10%
2022/05/11	14	11.24	0	0.00	11.15	14	11,925	0.12%
2022/05/10	0	0.00	10	11.40	11.45	-10	11,999	-0.08%
2022/05/09	1	11.30	0	0.00	11.35	1	12,272	0.01%
2022/05/05	10	12.00	10	11.90	11.90	0	13,249	0.00%
2022/05/04	13	11.89	0	0.00	11.90	13	13,169	0.10%
2022/05/03	12	11.86	1	11.85	11.85	11	13,196	0.08%
2022/04/29	1	12.05	0	0.00	11.95	1	13,256	0.01%
2022/04/28	1	12.10	59	12.00	11.95	-58	13,268	-0.44%
2022/04/27	2	11.60	0	0.00	12.00	2	13,210	0.02%
2022/04/26	0	0.00	5	12.04	12.00	-5	13,159	-0.04%
2022/04/25	10	11.50	14	11.67	11.50	-4	13,116	-0.03%
2022/04/22	1	11.95	0	0.00	11.90	1	13,063	0.01%
2022/04/21	93	12.20	100	12.00	11.95	-7	13,055	-0.05%
2022/04/20	5	12.95	3	12.90	12.90	2	12,243	0.02%
2022/04/19	5	13.00	5	13.00	13.00	0	12,137	0.00%
2022/04/18	0	0.00	11	12.86	12.90	-11	11,783	-0.09%
2022/04/15	32	12.59	91	12.50	12.50	-59	11,195	-0.53%
2022/04/13	20	12.30	0	0.00	12.50	20	10,831	0.18%
2022/04/12	166	12.28	20	12.23	12.45	146	10,793	1.35%	大買/鉅額交易
2022/04/11	0	0.00	30	12.47	12.60	-30	10,284	-0.29%
2022/04/08	10	11.15	20	11.43	11.60	-10	9,588	-0.10%
2022/04/07	5	11.35	0	0.00	11.20	5	9,700	0.05%
2022/04/01	10	11.81	5	11.90	11.75	5	10,219	0.05%
2022/03/31	2	11.95	0	0.00	11.95	2	10,297	0.02%
2022/03/28	5	12.15	10	12.15	12.15	-5	10,278	-0.05%
2022/03/24	0	12.48	0	0.00	12.30	0	10,299	0.00%
2022/03/23	2	12.18	0	0.00	12.20	2	10,228	0.02%
2022/03/22	0	12.65	0	0.00	12.20	0	10,288	0.00%
2022/03/21	0	12.49	0	0.00	12.35	0	10,264	0.00%
2022/03/18	17	12.49	2	12.55	12.55	15	10,455	0.14%
2022/03/17	22	12.70	16	12.60	12.60	6	10,501	0.06%
2022/03/16	11	12.71	10	12.95	12.75	1	10,662	0.01%
2022/03/15	120	12.31	6	12.23	12.55	114	10,661	1.07%	大買/鉅額交易
2022/03/14	102	12.15	0	0.00	12.10	102	10,529	0.97%	大買/鉅額交易
2022/03/11	4	12.15	1	12.10	12.10	3	10,671	0.03%
2022/03/09	11	12.06	10	12.10	12.10	1	10,660	0.01%
2022/03/08	10	12.00	58	12.07	12.05	-48	10,976	-0.44%
2022/03/04	0	13.40	0	0.00	12.95	0	10,761	0.00%
2022/03/02	6	13.27	0	0.00	13.30	6	10,826	0.06%
2022/03/01	32	13.32	0	0.00	13.35	32	10,850	0.29%
2022/02/25	10	13.15	0	0.00	13.20	10	10,845	0.09%
2022/02/24	14	13.30	14	13.10	13.05	0	11,172	0.00%
2022/02/23	0	13.60	0	0.00	13.45	0	11,201	0.00%
2022/02/21	49	13.48	0	0.00	13.50	49	12,093	0.41%
2022/02/18	4.6	13.48	20	13.32	13.45	-15.4	12,066	-0.13%
2022/02/17	0	13.30	0	0.00	13.25	0	11,902	0.00%
2022/02/15	12	12.75	0	0.00	12.75	12	12,145	0.10%
2022/02/14	0	0.00	25	12.92	12.85	-25	12,167	-0.21%
2022/02/10	12	13.25	1	13.20	13.30	11	12,280	0.09%
2022/02/09	4	13.15	17	12.97	13.25	-13	12,294	-0.11%
2022/02/08	3	12.70	3	12.45	12.70	0	12,183	0.00%
2022/02/07	16	12.19	16	12.43	12.40	0	12,198	0.00%
2022/01/26	5	12.03	0	0.00	11.95	5	11,269	0.04%
2022/01/25	10	12.18	0	0.00	12.10	10	11,440	0.09%
2022/01/20	1	12.70	1	12.75	12.80	0	11,917	0.00%
2022/01/17	2	12.50	0	0.00	12.60	2	11,971	0.02%
2022/01/14	3	12.12	13	12.27	12.25	-10	11,931	-0.08%
2022/01/13	11	12.58	5	12.65	12.45	6	11,854	0.05%
2022/01/12	17	12.63	11	12.72	12.70	6	11,793	0.05%
2022/01/11	4	12.74	2	12.90	12.70	2	11,734	0.02%
2022/01/10	2	12.75	2	12.90	12.90	0	11,677	0.00%
2022/01/07	13	12.95	0	0.00	12.95	13	11,702	0.11%
2022/01/06	26	13.42	0	0.00	13.35	26	11,585	0.22%
2022/01/05	8	13.53	0	0.00	13.50	8	11,580	0.07%
2022/01/04	18	13.48	0	0.00	13.50	18	11,524	0.16%
2022/01/03	34	13.59	3	13.60	13.60	31	11,481	0.27%
2021/12/30	17	13.88	11	13.90	13.95	6	11,397	0.05%
2021/12/29	7	13.78	30	13.60	13.85	-23	11,120	-0.21%
2021/12/28	60	13.73	110	13.87	13.55	-50	10,839	-0.46%	大賣/
2021/12/27	8	13.31	15	13.35	13.50	-7	10,476	-0.07%
2021/12/24	0	0.00	2	13.13	13.05	-2	10,274	-0.02%
2021/12/23	10	12.90	0	0.00	12.85	10	10,353	0.10%
2021/12/20	10	12.80	0	0.00	12.80	10	10,338	0.10%
2021/12/17	40	12.86	0	0.00	12.75	40	10,339	0.39%
2021/12/16	0	0.00	6	12.92	13.00	-6	10,306	-0.06%
2021/12/15	10	13.00	0	0.00	13.00	10	10,194	0.10%
2021/12/14	70	13.18	2	13.00	12.95	68	10,184	0.67%
2021/12/13	39	13.62	94	13.59	13.65	-55	9,898	-0.56%
2021/12/10	6	13.18	0	0.00	13.20	6	8,691	0.07%
2021/12/09	1	13.05	1	13.15	13.15	0	8,396	0.00%
2021/12/08	0	0.00	1	12.85	12.85	-1	8,259	-0.01%
2021/12/07	51	12.68	1	12.95	13.00	50	8,230	0.61%
2021/12/02	1	12.55	0	0.00	12.30	1	8,077	0.01%
2021/11/30	1	12.75	0	0.00	12.60	1	7,775	0.01%
2021/11/26	0	13.00	0	0.00	12.70	0	7,793	0.00%
2021/11/25	0	13.20	0	0.00	13.05	0	7,713	0.00%
2021/11/23	91	13.53	4	13.45	13.15	87	7,627	1.14%
2021/11/22	0	0.00	10	13.25	13.25	-10	7,890	-0.13%
2021/11/18	10	13.20	30	13.20	13.50	-20	7,654	-0.26%
2021/11/17	0	0.00	15	12.75	12.75	-15	6,899	-0.22%
2021/11/16	0	0.00	5	12.65	12.60	-5	6,896	-0.07%
2021/11/15	0	0.00	10	12.75	12.60	-10	6,874	-0.15%
2021/11/12	0	0.00	57	12.56	12.20	-57	6,793	-0.84%
2021/11/10	80	12.45	0	0.00	12.60	80	6,733	1.19%
2021/11/09	0	0.00	9	12.66	12.35	-9	6,706	-0.13%
2021/11/08	64	12.74	10	12.85	12.85	54	6,632	0.81%
2021/11/05	10	12.70	0	0.00	12.55	10	6,681	0.15%
2021/11/04	1	12.40	16	12.47	12.45	-15	6,611	-0.23%
2021/11/03	0	0.00	6	12.40	12.45	-6	6,652	-0.09%
2021/11/02	16	12.30	10	12.25	12.20	6	6,821	0.09%
2021/11/01	0	12.10	23	12.14	12.15	-23	6,944	-0.33%
2021/10/29	0	12.00	12	11.90	11.90	-12	7,824	-0.15%
2021/10/28	14	11.92	21	12.10	11.80	-7	8,212	-0.09%
2021/10/27	5	11.72	0	0.00	11.95	5	8,325	0.06%
2021/10/26	0	11.50	0	0.00	11.50	0	9,751	0.00%
2021/10/21	1	11.40	1	11.45	11.35	0	13,330	0.00%
2021/10/20	0	11.30	0	0.00	11.30	0	13,896	0.00%
2021/10/19	0	11.40	12	11.23	11.35	-12	14,073	-0.09%
2021/10/18	10	11.15	0	0.00	11.20	10	14,259	0.07%
2021/10/14	0	11.05	0	0.00	11.10	0	14,340	0.00%
2021/10/13	0	11.10	0	0.00	11.10	0	14,420	0.00%
2021/10/12	30	11.20	9	11.20	11.20	21	14,632	0.14%
2021/10/08	0	0.00	1	11.10	11.00	-1	14,685	-0.01%
2021/10/07	0	0.00	22	10.85	10.90	-22	14,703	-0.15%
2021/10/06	5	10.45	19	10.53	10.55	-14	14,742	-0.09%
2021/10/05	40	10.34	0	0.00	10.70	40	14,800	0.27%
2021/09/30	0	0.00	1	11.40	11.30	-1	14,883	-0.01%
2021/09/27	1	11.45	26	11.35	11.35	-25	14,936	-0.17%
2021/09/24	0	0.00	50	11.15	11.15	-50	14,920	-0.34%
2021/09/23	20	11.00	0	0.00	11.00	20	14,929	0.13%
2021/09/22	25	10.95	0	0.00	10.95	25	14,960	0.17%
2021/09/17	10	11.20	0	0.00	11.15	10	14,988	0.07%
2021/09/16	0	0.00	13	11.25	11.15	-13	14,961	-0.09%
2021/09/15	2	11.13	10	11.20	11.20	-8	14,992	-0.05%
2021/09/14	3	11.15	5	11.30	11.10	-2	15,106	-0.01%
2021/09/13	45	11.07	100	11.21	11.25	-55	15,152	-0.36%
2021/09/09	0	0.00	2	11.00	11.05	-2	15,277	-0.01%
2021/09/08	66	11.03	0	0.00	10.95	66	15,437	0.43%
2021/09/07	20	11.13	0	0.00	11.15	20	15,635	0.13%
2021/09/06	27	11.11	0	0.00	11.05	27	15,661	0.17%
2021/09/03	0	0.00	53	11.36	11.30	-53	15,686	-0.34%
2021/09/02	15	11.30	0	0.00	11.35	15	15,827	0.09%
2021/09/01	0	0.00	2	11.45	11.45	-2	15,807	-0.01%
2021/08/31	6	11.39	0	0.00	11.40	6	15,799	0.04%
2021/08/30	0	0.00	5	11.57	11.55	-5	15,873	-0.03%
2021/08/26	5	11.72	0	0.00	11.70	5	15,956	0.03%
2021/08/24	5	11.20	0	0.00	11.20	5	15,368	0.03%
2021/08/23	0	0.00	20	11.40	11.55	-20	15,639	-0.13%
2021/08/20	12	11.20	0	0.00	11.15	12	15,654	0.08%
2021/08/19	2	11.53	1	11.50	11.30	1	15,676	0.01%
2021/08/18	2	11.40	2	11.60	11.65	0	15,693	0.00%
2021/08/17	2	11.20	0	0.00	11.20	2	15,953	0.01%
2021/08/16	12	11.57	20	11.39	11.40	-8	16,061	-0.05%
2021/08/13	4	11.83	2	11.80	11.80	2	16,109	0.01%
2021/08/12	0	0.00	13	12.14	12.15	-13	16,187	-0.08%
2021/08/11	20	12.10	1	12.20	11.95	19	16,454	0.12%
2021/08/10	1	12.65	0	0.00	12.45	1	16,659	0.01%
2021/08/06	2	13.05	0	0.00	12.90	2	16,923	0.01%
2021/08/04	24	13.62	12	13.61	13.60	12	17,023	0.07%
2021/08/03	8	13.58	6	13.30	13.30	2	16,393	0.01%
2021/08/02	1	13.00	3	12.90	13.15	-2	16,154	-0.01%
2021/07/30	40	12.98	34	12.93	13.05	6	15,914	0.04%
2021/07/29	59	12.92	73	13.61	12.35	-14	14,490	-0.10%
2021/07/28	30	12.25	1	12.35	12.50	29	11,572	0.25%
2021/07/27	10	12.20	5	12.15	12.00	5	11,635	0.04%
2021/07/26	1	12.30	1	12.50	12.50	0	11,747	0.00%
2021/07/23	0	0.00	10	11.45	11.65	-10	11,397	-0.09%
2021/07/22	20	11.50	55	11.44	11.35	-35	11,732	-0.30%
2021/07/21	30	10.95	10	11.00	11.00	20	11,836	0.17%
2021/07/20	35	11.24	0	0.00	11.25	35	12,023	0.29%
2021/07/19	0	0.00	20	11.50	11.50	-20	12,734	-0.16%
2021/07/16	1	11.70	0	0.00	11.70	1	14,045	0.01%
2021/07/15	11	11.30	0	0.00	11.45	11	14,999	0.07%
2021/07/14	0	0.00	11	11.25	11.25	-11	15,111	-0.07%
2021/07/12	3	11.40	0	0.00	11.45	3	15,936	0.02%
2021/07/09	5	11.55	0	0.00	11.55	5	16,168	0.03%
2021/07/08	0	0.00	1	11.80	11.85	-1	16,904	-0.01%
2021/07/05	0	0.00	7	11.51	11.70	-7	19,485	-0.04%
2021/07/02	0	0.00	88	11.48	11.40	-88	19,684	-0.45%
2021/07/01	50	11.33	0	0.00	11.30	50	20,077	0.25%
2021/06/30	5	11.35	0	0.00	11.30	5	20,433	0.02%
2021/06/29	4	11.40	0	0.00	11.30	4	20,572	0.02%
2021/06/28	36	11.38	10	11.45	11.60	26	20,834	0.12%
2021/06/22	0.8	11.25	0	0.00	11.20	0.8	23,084	0.00%
2021/06/21	13	11.27	0.3	11.30	11.20	12.8	23,786	0.05%
2021/06/18	16	11.63	3	11.63	11.55	13	25,493	0.05%
2021/06/17	5	11.35	73	11.42	11.80	-68	26,013	-0.26%
2021/06/16	57	11.19	0	0.00	11.15	57	26,203	0.22%
2021/06/15	12	11.56	0	0.00	11.50	12	26,170	0.05%
2021/06/09	0.7	11.90	5	11.75	11.80	-4.3	26,109	-0.02%
2021/06/08	2	12.00	2	12.05	11.95	0	26,180	0.00%
2021/06/02	12	12.48	0	0.00	12.20	12	26,178	0.05%
2021/06/01	0	0.00	2	12.50	12.50	-2	26,269	-0.01%
2021/05/31	0	0.00	51.2	12.60	12.50	-51.2	26,394	-0.19%
2021/05/27	1	12.15	0	0.00	12.15	1	26,375	0.00%
2021/05/26	10	12.10	0	0.00	12.15	10	26,401	0.04%
2021/05/25	12.2	12.32	11	12.40	12.40	1.2	26,516	0.00%
2021/05/21	10	11.55	11	11.60	11.80	-1	26,381	0.00%
2021/05/20	0	0.00	2	11.55	11.50	-2	26,613	-0.01%
2021/05/19	2	11.65	8	11.91	12.00	-6	26,719	-0.02%
2021/05/18	34	11.13	0	0.00	11.50	34	26,525	0.13%
2021/05/17	21	10.81	0	0.00	10.50	21	26,358	0.08%
2021/05/12	0	0.00	20	11.95	11.75	-20	26,771	-0.07%
2021/05/11	0	0.00	3	12.95	13.00	-3	26,607	-0.01%
2021/05/10	4	14.26	0	0.00	14.15	4	26,789	0.01%
2021/05/07	0	0.00	10	13.79	13.95	-10	26,767	-0.04%
2021/05/05	0	0.00	10	13.00	13.10	-10	26,634	-0.04%
2021/05/04	0	0.00	0.2	12.95	12.85	-0.2	26,510	0.00%
2021/05/03	5	13.55	12	13.53	13.35	-7	26,245	-0.03%
2021/04/29	0	0.00	10	14.25	14.25	-10	25,936	-0.04%
2021/04/28	16	14.64	0.8	14.55	14.45	15.2	25,808	0.06%
2021/04/27	13	14.30	3	14.45	14.25	10	25,454	0.04%
2021/04/26	12	14.33	42	14.32	14.35	-30	25,485	-0.12%
2021/04/23	10	14.55	12	14.40	14.45	-2	25,339	-0.01%
2021/04/22	43	15.45	9	14.87	14.35	34	24,646	0.14%
2021/04/21	38	14.88	25	14.90	15.05	13	23,272	0.06%
2021/04/20	1	14.35	2	14.30	14.35	-1	22,211	0.00%
2021/04/19	3	14.35	10	14.50	14.45	-7	22,078	-0.03%
2021/04/16	5	14.50	13	14.48	14.45	-8	21,693	-0.04%
2021/04/15	6	14.02	1	14.20	14.15	5	21,250	0.02%
2021/04/14	21	14.23	21	13.40	13.80	0	21,014	0.00%
2021/04/13	5	14.96	93	15.00	14.55	-88	20,398	-0.43%
2021/04/12	81	14.93	82	14.86	15.65	-1	19,774	-0.01%
2021/04/09	74	14.63	20	14.49	14.65	54	18,724	0.29%
2021/04/08	0	14.00	6.3	14.00	14.00	-6.3	17,974	-0.04%
2021/04/07	16	13.85	45	13.97	14.05	-29	17,879	-0.16%
2021/04/06	0	0.00	21	13.42	13.75	-21	17,628	-0.12%
2021/03/31	6	13.41	0	0.00	13.40	6	17,469	0.03%
2021/03/30	16	13.77	35	13.61	13.55	-19	17,255	-0.11%
2021/03/29	39	12.69	4	13.13	13.10	35	16,369	0.21%
2021/03/26	4	12.49	0	0.00	12.55	4	15,905	0.03%
2021/03/25	16	12.63	57	12.51	12.50	-41	15,819	-0.26%
2021/03/24	7	13.05	9	13.01	12.90	-2	15,210	-0.01%
2021/03/23	88	13.40	113	14.12	12.55	-25	14,514	-0.17%	大賣/
2021/03/22	50	13.10	51	12.90	13.10	-1	12,823	-0.01%
2021/03/19	10	12.00	6	11.96	11.95	4	12,461	0.03%
2021/03/18	16	11.77	13	11.82	11.75	3	12,347	0.02%
2021/03/17	0	0.00	1	11.65	11.65	-1	12,507	-0.01%
2021/03/11	0	0.00	7	11.45	11.40	-7	14,398	-0.05%
2021/03/09	47	11.17	0	0.00	11.15	47	15,541	0.30%
2021/03/05	10	11.55	0	0.00	11.40	10	16,418	0.06%
2021/03/04	20	11.75	0	0.00	11.80	20	16,413	0.12%
2021/03/03	20	11.50	0	0.00	11.60	20	16,233	0.12%
2021/02/26	1	11.60	5	11.55	11.50	-4	16,095	-0.02%
2021/02/25	21	11.72	23	11.69	11.80	-2	16,047	-0.01%
2021/02/24	11	11.68	11	11.88	11.50	0	15,955	0.00%
2021/02/23	1	11.80	0	0.00	11.70	1	15,673	0.01%
2021/02/22	11	11.85	1	11.85	11.85	10	15,761	0.06%
2021/02/19	13	11.47	0	0.00	11.60	13	15,520	0.08%
2021/02/17	0	11.30	2	11.45	11.45	-2	15,463	-0.01%
2021/02/05	0	11.20	1	11.10	11.15	-1	15,237	-0.01%
2021/02/03	207	11.70	208	11.68	11.65	-1	14,736	-0.01%	大買/大賣/
2021/02/02	2	11.25	51	11.34	11.25	-49	14,095	-0.35%
2021/02/01	14	11.24	5	11.00	11.05	9	13,875	0.06%
2021/01/29	0	11.10	0	0.00	11.10	0	13,357	0.00%
2021/01/28	1	10.50	10	10.70	10.85	-9	13,140	-0.07%
2021/01/27	10	10.55	0	0.00	10.60	10	12,957	0.08%
2021/01/26	0	0.00	4	10.60	10.60	-4	12,928	-0.03%
2021/01/25	10	10.78	6	10.88	10.70	4	12,908	0.03%
2021/01/20	0	10.73	0	0.00	10.50	0	13,056	0.00%
2021/01/19	112	11.42	100	11.20	11.15	12	12,978	0.09%	大買/
2021/01/18	5	11.00	0	0.00	10.95	5	12,757	0.04%
2021/01/15	6	10.65	3	10.95	10.55	3	12,670	0.02%
2021/01/13	1	11.05	10	11.20	10.95	-9	13,017	-0.07%
2021/01/12	10	10.80	0	0.00	10.65	10	13,721	0.07%
2021/01/08	10	10.75	0	0.00	10.75	10	13,997	0.07%
2021/01/06	20	11.30	0	0.00	11.00	20	13,965	0.14%
2021/01/05	3	11.47	20	11.45	11.35	-17	13,796	-0.12%
2020/12/31	0	11.15	0	0.00	11.05	0	13,581	0.00%
2020/12/30	2	11.30	0	0.00	11.25	2	13,492	0.01%
2020/12/29	10	11.80	0	0.00	11.70	10	13,294	0.08%
2020/12/28	21	11.66	6	11.40	11.80	15	13,080	0.11%
2020/12/25	2	11.70	0	0.00	11.45	2	12,768	0.02%
2020/12/24	0	0.00	3	11.45	11.45	-3	12,656	-0.02%
2020/12/22	0	0.00	2	11.25	11.20	-2	12,625	-0.02%
2020/12/21	1	11.40	1	11.15	11.30	0	12,515	0.00%
2020/12/16	3	11.35	2	11.45	11.35	1	12,364	0.01%
2020/12/15	11	11.21	6	11.38	11.20	5	12,320	0.04%
2020/12/11	11	11.61	10	11.65	11.60	1	11,969	0.01%
2020/12/10	6	12.11	5	12.15	12.10	1	11,624	0.01%
2020/12/09	2	12.40	1	12.65	12.50	1	11,190	0.01%
2020/12/08	5	11.55	5	11.85	11.85	0	10,609	0.00%
2020/12/07	20	12.07	5	11.85	11.70	15	10,529	0.14%
2020/12/04	5	11.75	5	11.37	11.65	0	10,005	0.00%
2020/12/03	14	11.18	1	11.05	11.00	13	9,614	0.14%
2020/12/02	0	10.85	0	0.00	10.80	0	10,043	0.00%
2020/12/01	4	10.85	0	0.00	10.65	4	10,052	0.04%
2020/11/30	0	0.00	1	10.40	10.25	-1	9,694	-0.01%
2020/11/26	1	10.15	10	10.15	10.15	-9	9,871	-0.09%
2020/11/23	0	0.00	12.5	10.05	10.10	-12.5	10,802	-0.12%
2020/11/19	0	0.00	3	10.15	10.15	-3	11,146	-0.03%
2020/11/18	0	0.00	1	9.91	10.00	-1	11,015	-0.01%
2020/11/10	0	0.00	10	9.22	9.22	-10	11,377	-0.09%
2020/11/09	1	9.43	12	9.42	9.34	-11	11,358	-0.10%
2020/11/06	10	9.48	0	0.00	9.33	10	11,346	0.09%
2020/11/04	1	9.50	0	0.00	9.50	1	11,362	0.01%
2020/10/26	0	0.00	1	10.00	9.95	-1	11,010	-0.01%
2020/10/23	0	0.00	5	9.95	9.86	-5	10,901	-0.05%
2020/10/22	0	0.00	2	10.05	9.86	-2	10,886	-0.02%
2020/10/21	0	0.00	1	10.15	10.05	-1	10,713	-0.01%
2020/10/20	20	10.32	11	10.21	10.20	9	10,522	0.09%
2020/10/19	1	9.77	10	9.58	9.90	-9	9,696	-0.09%
2020/09/29	0	0.00	1	8.41	8.30	-1	9,717	-0.01%
2020/09/24	1	8.26	0	0.00	8.26	1	10,109	0.01%
2020/09/23	0	0.00	20	8.87	8.83	-20	10,031	-0.20%
2020/09/18	10	9.08	0	0.00	9.13	10	10,033	0.10%
2020/09/16	1	9.12	1	9.21	8.96	0	9,978	0.00%
2020/09/11	11	9.00	41	9.38	8.98	-30	10,074	-0.30%
2020/09/10	25	9.58	0	0.00	9.39	25	9,977	0.25%
2020/09/09	1	9.43	1	9.42	9.43	0	9,829	0.00%
2020/09/08	0	0.00	5	9.43	9.40	-5	9,676	-0.05%
2020/09/07	37	9.98	25	10.13	9.60	12	9,394	0.13%
2020/09/04	0	0.00	3	9.38	9.46	-3	8,451	-0.04%
2020/09/02	10	9.15	55	9.15	9.14	-45	7,746	-0.58%
2020/09/01	12	9.19	0	0.00	9.15	12	7,703	0.16%
2020/08/31	1	9.18	1	9.33	9.04	0	7,445	0.00%
2020/08/28	1	9.40	0	0.00	9.00	1	7,153	0.01%
2020/08/27	21	9.34	3	9.48	9.45	18	6,863	0.26%
2020/08/26	52	8.68	2	8.99	8.83	50	6,382	0.78%
2020/08/25	0	0.00	12	8.66	8.73	-12	6,038	-0.20%
2020/08/21	10	8.10	0	0.00	8.06	10	5,768	0.17%
2020/08/20	4	8.92	10	9.14	8.10	-6	5,655	-0.11%
2020/08/19	10	8.56	1	8.98	9.00	9	5,179	0.17%
2020/08/18	1	8.26	0	0.00	8.19	1	5,012	0.02%
2020/08/17	10	8.22	20	8.15	8.19	-10	4,974	-0.20%
2020/08/14	0	0.00	1	8.08	8.16	-1	4,928	-0.02%
2020/08/13	1	7.77	0	0.00	7.77	1	4,859	0.02%
2020/08/10	10	8.18	0	0.00	8.14	10	4,791	0.21%
2020/08/06	0	0.00	1	8.08	8.08	-1	4,690	-0.02%
2020/08/05	0	0.00	1	8.03	8.05	-1	4,608	-0.02%
2020/08/04	1	7.89	0	0.00	7.93	1	4,544	0.02%
2020/07/31	10	7.78	0	0.00	7.70	10	4,871	0.21%
2020/07/29	0	0.00	11	7.35	7.50	-11	5,113	-0.22%
2020/07/28	1	7.56	0	0.00	7.21	1	5,126	0.02%
2020/07/27	1	7.96	0	0.00	7.65	1	5,083	0.02%
2020/07/21	0	0.00	10	7.81	7.78	-10	4,975	-0.20%
2020/07/16	5	8.07	0	0.00	8.07	5	4,856	0.10%
2020/07/14	0	0.00	1	7.99	7.99	-1	4,446	-0.02%
2020/07/10	0	0.00	1	7.76	7.77	-1	4,261	-0.02%
2020/07/09	5	8.16	1	8.16	7.96	4	4,229	0.09%
2020/07/08	5	8.13	0	0.00	8.12	5	4,152	0.12%
2020/07/07	3	7.98	0	0.00	7.96	3	4,092	0.07%
2020/07/06	14	8.22	2	8.19	8.13	12	4,028	0.30%
2020/07/03	2	7.96	13	8.00	8.02	-11	3,720	-0.30%
2020/07/01	1	7.99	2	7.85	7.81	-1	3,669	-0.03%
2020/06/30	1	7.72	4	7.70	7.75	-3	3,626	-0.08%
2020/06/24	7	7.61	0	0.00	7.63	7	3,480	0.20%
2020/06/23	0	0.00	40	7.62	7.68	-40	3,458	-1.16%
2020/06/22	6	7.76	19	7.92	7.72	-13	3,420	-0.38%
2020/06/19	1	8.23	1	7.93	7.93	0	3,371	0.00%
2020/06/18	46	8.18	21	8.15	8.23	25	3,278	0.76%
2020/06/17	0	0.00	1	7.84	7.84	-1	3,032	-0.03%
2020/06/15	1	7.16	5	7.13	7.07	-4	2,890	-0.14%
2020/06/10	5	7.06	0	0.00	6.98	5	2,798	0.18%
2020/06/05	2	6.93	2	7.04	6.97	0	2,719	0.00%
2020/06/03	2	6.59	3	6.58	6.79	-1	2,536	-0.04%
2020/06/02	1	6.26	4	6.18	6.18	-3	2,411	-0.12%
2020/05/29	2	6.10	0	0.00	6.10	2	2,360	0.08%
2020/05/28	2	6.16	0	0.00	6.10	2	2,359	0.08%
2020/05/22	1	6.02	0	0.00	6.00	1	2,272	0.04%
2020/05/21	1	6.12	0	0.00	6.14	1	2,256	0.04%
2020/05/19	0	0.00	5	6.13	6.08	-5	2,181	-0.23%
2020/05/15	2	6.45	0	0.00	6.49	2	2,114	0.09%
2020/05/08	4	6.74	0	0.00	6.70	4	2,027	0.20%
2020/05/06	3	6.83	0	0.00	6.86	3	1,618	0.19%
2020/05/05	1	6.97	0	0.00	6.86	1	1,586	0.06%
2020/05/04	3	6.93	0	0.00	6.94	3	1,292	0.23%
2020/04/29	2	7.31	0	0.00	7.23	2	1,217	0.16%
2020/04/27	2	6.82	0	0.00	6.83	2	1,152	0.17%
2020/04/23	0	0.00	2	6.60	6.66	-2	1,129	-0.18%
2020/04/14	2	7.13	0	0.00	7.13	2	1,041	0.19%
2020/04/09	0	0.00	10	6.70	6.50	-10	995	-1.00%
2020/03/26	0	0.00	5	4.30	4.25	-5	930	-0.54%
2020/03/12	0	0.00	32	5.42	5.42	-32	846	-3.78%
2020/03/10	0	0.00	4	6.14	6.14	-4	852	-0.47%
2020/03/03	2	6.90	0	0.00	7.05	2	861	0.23%
2020/03/02	2	6.85	0	0.00	7.04	2	877	0.23%
2020/02/27	0	0.00	5	7.02	7.02	-5	954	-0.52%
2020/02/18	6	7.20	0	0.00	7.06	6	972	0.62%
2020/02/05	5	7.05	0	0.00	7.05	5	1,012	0.49%
2020/02/04	6	7.42	0	0.00	7.30	6	1,039	0.58%
2020/02/03	4	7.26	0	0.00	7.40	4	1,048	0.38%
2020/01/30	1	7.00	0	0.00	6.59	1	1,036	0.10%
2019/12/31	0	0.00	1	7.05	7.30	-1	1,033	-0.10%
2019/12/27	0	7.49	0	0.00	7.50	0	1,013	0.00%
2019/12/26	0	0.00	10	7.52	7.57	-10	1,002	-1.00%
2019/12/24	0	0.00	5	6.60	6.64	-5	939	-0.53%
2019/12/19	12	6.60	0	0.00	6.50	12	907	1.32%
2019/12/09	20	6.25	15	6.15	6.29	5	945	0.53%
2019/12/05	0	0.00	1	6.02	6.06	-1	940	-0.11%
2019/11/26	0	0.00	31.1	6.07	6.20	-31.1	958	-3.24%
2019/11/14	0	0.00	40	7.21	7.22	-40	880	-4.54%
2019/11/05	10	7.46	0	0.00	7.50	10	956	1.05%
2019/11/04	0	0.00	10	7.10	7.23	-10	969	-1.03%
2019/10/30	30	8.30	0	0.00	8.15	30	988	3.03%
2019/10/21	0	0.00	2	8.04	8.05	-2	1,015	-0.20%
2019/09/02	0	9.39	0	0.00	9.32	0	1,291	0.00%
2019/08/15	0	0.00	5	9.29	9.29	-5	1,545	-0.32%
2019/07/11	10	9.34	0	0.00	9.35	10	2,885	0.35%
2019/06/21	0	0.00	0.2	8.70	8.64	-0.2	9,690	0.00%
2019/05/17	0	0.00	5	9.10	8.80	-5	23,402	-0.02%
2019/05/14	10	10.35	1	10.55	10.40	9	25,123	0.04%
2019/04/25	0	0.00	2	12.85	12.70	-2	30,061	-0.01%
2019/04/22	0	0.00	4	13.60	13.70	-4	30,052	-0.01%
2019/04/19	0	0.00	10	13.35	13.40	-10	29,992	-0.03%
2019/04/17	0	0.00	1	13.40	13.35	-1	29,921	0.00%
2019/04/12	0	12.90	0	0.00	12.90	0	29,658	0.00%
2019/04/10	0	0.00	1.1	13.02	13.40	-1.1	29,403	0.00%
2019/04/09	0	0.00	4	12.45	12.60	-4	29,216	-0.01%
2019/04/08	0	0.00	15	12.68	12.45	-15	29,211	-0.05%
2019/04/03	5	11.49	123	11.69	11.55	-118	28,963	-0.41%	大賣/鉅額交易
2019/04/02	37	11.57	27	11.60	12.10	10	28,025	0.04%
2019/04/01	11	12.25	51	12.33	12.15	-40	27,076	-0.15%
2019/03/29	25	11.76	1	11.50	11.75	24	26,060	0.09%
2019/03/28	35	11.88	15	12.24	11.40	20	25,581	0.08%
2019/03/27	0	0.00	43.8	12.17	12.40	-43.8	24,740	-0.18%
2019/03/26	9	11.91	28	12.07	11.75	-19	24,156	-0.08%
2019/03/25	46	11.68	113	11.53	11.50	-67	23,420	-0.29%	大賣/
2019/03/22	0	0.00	1	13.10	12.75	-1	21,780	0.00%
2019/03/21	20	13.15	0	0.00	13.00	20	21,534	0.09%
2019/03/20	23	13.13	6	12.91	12.90	17	21,572	0.08%
2019/03/19	13	13.35	18	13.40	13.15	-5	21,200	-0.02%
2019/03/18	15	13.17	0	0.00	13.15	15	20,888	0.07%
2019/03/15	16	13.61	11	13.43	13.40	5	20,624	0.02%
2019/03/14	0	0.00	12	13.68	13.55	-12	20,056	-0.06%
2019/03/13	59	13.92	70	14.06	13.45	-11	19,531	-0.06%
2019/03/12	27	13.28	108	13.17	13.70	-81	17,720	-0.46%	大賣/
2019/03/11	19	12.76	17	12.73	12.65	2	16,400	0.01%
2019/03/08	2	11.65	26.5	12.04	12.05	-24.5	15,515	-0.16%
2019/03/07	20	11.60	5	11.60	11.60	15	15,259	0.10%
2019/03/06	37	12.05	20	11.93	11.85	17	15,043	0.11%
2019/03/05	35	11.80	48	11.99	12.00	-13	14,708	-0.09%
2019/03/04	40	11.74	10	11.80	11.75	30	14,311	0.21%
2019/02/27	10	11.25	10	11.45	11.65	0	14,169	0.00%
2019/02/26	13	11.40	0	0.00	11.50	13	13,991	0.09%
2019/02/25	6	11.97	11	12.31	11.95	-5	13,752	-0.04%
2019/02/22	0	0.00	96	11.85	11.90	-96	13,228	-0.73%
2019/02/21	0	0.00	3	11.65	11.90	-3	13,077	-0.02%
2019/02/20	12	11.93	39	12.09	11.80	-27	12,800	-0.21%
2019/02/19	20	11.30	0	0.00	11.40	20	12,061	0.17%
2019/02/18	117	12.02	13	11.26	11.10	104	11,857	0.88%	大買/鉅額交易
2019/02/15	26	12.19	16	12.20	12.10	10	11,219	0.09%
2019/02/14	34	12.27	3	12.38	12.20	31	10,901	0.28%
2019/02/13	38	12.61	18	12.83	12.60	20	10,431	0.19%
2019/02/12	11	12.85	10.1	12.69	12.85	0.9	9,358	0.01%
2019/02/11	12	11.89	12	12.13	12.50	0	8,842	0.00%
2019/01/30	20	11.72	36	11.93	12.40	-16	7,833	-0.20%
2019/01/29	2	11.23	10	11.20	11.30	-8	6,775	-0.12%
2019/01/28	1	10.50	15	10.90	11.10	-14	6,062	-0.23%
2019/01/25	0	0.00	30	10.05	10.10	-30	5,297	-0.57%
2019/01/22	30	9.63	0	0.00	9.62	30	4,860	0.62%
2019/01/21	0	0.00	20	9.95	9.94	-20	4,785	-0.42%
2019/01/17	20	8.96	0	0.00	8.97	20	4,386	0.46%
2019/01/14	0	0.00	10	9.05	9.08	-10	4,281	-0.23%
2019/01/08	0	0.00	15	9.14	9.14	-15	4,215	-0.36%
2019/01/07	0	0.00	6	8.86	8.89	-6	4,196	-0.14%
2018/12/28	0	0.00	10	8.77	8.80	-10	4,550	-0.22%
2018/12/27	21	8.99	2	8.90	8.84	19	4,584	0.41%
2018/12/21	10	8.53	1	8.52	8.58	9	4,569	0.20%
2018/12/20	1	8.41	1	8.62	8.39	0	4,547	0.00%
2018/12/18	4	8.99	0	0.00	8.91	4	4,473	0.09%
2018/12/13	0	0.00	10	9.93	9.84	-10	4,225	-0.24%
2018/12/10	5	10.00	1	10.00	9.98	4	3,944	0.10%
2018/12/07	0	0.00	2	9.83	9.85	-2	3,836	-0.05%
2018/12/06	2	9.81	5	9.72	9.62	-3	3,821	-0.08%
2018/12/05	0	0.00	12	10.09	10.15	-12	3,733	-0.32%
2018/12/04	1	10.30	0	0.00	10.15	1	3,749	0.03%
2018/11/30	2	10.10	0	0.00	10.10	2	3,509	0.06%
2018/11/29	0	0.00	2	10.15	10.05	-2	3,451	-0.06%
2018/11/28	2	10.10	0	0.00	10.10	2	3,417	0.06%
2018/11/26	7	9.96	0	0.00	9.97	7	3,348	0.21%
2018/11/23	0	0.00	5	9.85	9.66	-5	3,284	-0.15%
2018/11/22	5	10.00	0	0.00	9.94	5	3,232	0.15%
2018/11/08	0	0.00	2	8.13	8.18	-2	2,541	-0.08%
2018/11/02	0	0.00	25	7.57	7.54	-25	2,547	-0.98%
2018/10/31	0	0.00	10	7.01	7.17	-10	2,494	-0.40%
2018/10/26	10	7.08	0	0.00	6.90	10	2,473	0.40%
2018/10/23	0	0.00	20	7.59	7.46	-20	2,470	-0.81%
2018/10/19	0	0.00	2	7.10	7.08	-2	2,369	-0.08%
2018/10/12	10	7.65	0	0.00	7.50	10	2,556	0.39%
2018/10/09	20	8.40	0	0.00	8.37	20	2,500	0.80%
2018/10/08	0	0.00	1	9.30	9.10	-1	2,368	-0.04%
2018/09/21	0	0.00	2	9.95	9.82	-2	2,438	-0.08%
2018/09/19	2	10.00	1	10.00	10.00	1	2,502	0.04%
2018/09/14	5	10.05	0	0.00	10.00	5	2,839	0.18%
2018/09/06	0	0.00	6	10.20	10.20	-6	2,895	-0.21%
2018/08/30	1	10.35	0	0.00	10.35	1	3,237	0.03%
2018/08/13	5	10.00	0	0.00	9.97	5	3,820	0.13%
2018/08/10	10	10.40	0	0.00	10.25	10	3,781	0.26%
2018/08/03	0	0.00	15	10.55	10.60	-15	3,940	-0.38%
2018/08/01	3	10.75	44	10.69	10.75	-41	3,903	-1.05%
2018/07/31	0	0.00	1	10.65	10.60	-1	3,876	-0.03%
2018/07/23	5	10.75	12	10.87	10.70	-7	3,869	-0.18%
2018/07/19	0	0.00	10	10.60	10.60	-10	3,703	-0.27%
2018/07/17	0	0.00	10	10.45	10.45	-10	3,740	-0.27%
2018/07/16	0	0.00	50	10.30	10.35	-50	3,661	-1.37%
2018/07/13	0	0.00	10	10.30	10.30	-10	3,651	-0.27%
2018/07/10	10	10.00	0	0.00	9.97	10	3,592	0.28%
2018/07/09	50	10.03	0	0.00	10.00	50	3,571	1.40%
2018/07/06	1	9.75	0	0.00	9.87	1	3,560	0.03%
2018/07/05	20	10.13	0	0.00	10.05	20	3,656	0.55%
2018/07/02	10	10.15	0	0.00	10.10	10	3,642	0.27%
2018/06/29	1	10.40	0	0.00	10.20	1	3,670	0.03%
2018/06/27	2	10.20	0	0.00	10.20	2	3,610	0.06%
2018/06/26	10	10.30	2	10.20	10.20	8	3,611	0.22%
2018/06/25	11	10.45	2	10.50	10.40	9	3,591	0.25%
2018/06/19	11	10.62	0	0.00	10.45	11	3,382	0.33%
2018/06/12	25	10.92	1	10.90	10.90	24	3,269	0.73%
2018/06/08	0	0.00	10	10.80	10.70	-10	3,150	-0.32%
2018/06/06	0	0.00	1	10.50	10.70	-1	3,063	-0.03%
2018/06/01	0	0.00	10	10.70	10.65	-10	3,210	-0.31%
2018/05/28	10	10.35	0	0.00	10.35	10	3,034	0.33%
2018/05/25	3	10.30	13	10.36	10.45	-10	3,063	-0.33%
2018/05/24	10	10.05	0	0.00	10.20	10	2,970	0.34%
2018/05/17	0	0.00	6	10.10	10.15	-6	3,034	-0.20%
2018/05/15	1	10.40	0	0.00	10.20	1	3,038	0.03%
2018/05/10	2	10.70	0	0.00	10.70	2	3,205	0.06%
2018/05/09	0	0.00	20	10.70	10.75	-20	3,214	-0.62%
2018/05/08	10	10.75	0	0.00	10.70	10	3,277	0.31%
2018/05/07	0	0.00	10	10.70	10.60	-10	3,311	-0.30%
2018/04/30	10	10.75	0	0.00	10.80	10	3,598	0.28%
2018/04/18	2	11.25	0	0.00	11.20	2	5,450	0.04%
2018/04/13	0	0.00	1	11.60	11.60	-1	5,580	-0.02%
2018/04/11	8	11.62	2	11.70	11.60	6	5,653	0.11%
2018/04/03	1	11.20	1	11.20	11.25	0	5,914	0.00%
2018/03/30	0.9	11.40	10	11.25	11.35	-9.1	6,286	-0.14%
2018/03/29	18	11.13	0	0.00	11.10	18	6,333	0.28%
2018/03/28	1	11.45	0	0.00	11.25	1	6,355	0.02%
2018/03/27	3	11.60	3	11.45	11.45	0	6,389	0.00%
2018/03/23	0	0.00	10	11.40	11.35	-10	6,723	-0.15%
2018/03/21	0	0.00	5	11.80	11.85	-5	6,994	-0.07%
2018/03/16	0	0.00	3	12.00	11.90	-3	7,245	-0.04%
2018/03/14	0	0.00	7	11.99	11.90	-7	7,399	-0.09%
2018/03/13	0	0.00	6	11.90	11.90	-6	7,416	-0.08%
2018/03/12	8	11.81	6	12.00	11.80	2	7,450	0.03%
2018/03/08	11	11.92	14	11.86	11.90	-3	7,688	-0.04%
2018/03/07	13	11.65	8	11.66	11.60	5	7,548	0.07%
2018/03/06	0	0.00	5	11.95	11.75	-5	7,622	-0.07%
2018/03/05	32	11.71	0	0.00	11.65	32	7,648	0.42%
2018/03/01	0	0.00	6	11.93	11.90	-6	7,824	-0.08%
2018/02/27	13	11.83	0	0.00	11.90	13	7,873	0.17%
2018/02/26	5	11.82	1	11.85	11.85	4	8,030	0.05%
2018/02/23	0	0.00	30	11.75	12.05	-30	8,127	-0.37%
2018/02/22	10	11.55	11	11.50	11.55	-1	8,272	-0.01%
2018/02/21	2	11.50	0	0.00	11.40	2	9,009	0.02%
2018/02/12	5	11.20	10	11.35	11.20	-5	9,233	-0.05%
2018/02/09	0	0.00	30	10.87	11.05	-30	9,706	-0.31%
2018/02/08	10	11.35	0	0.00	11.20	10	9,747	0.10%
2018/02/07	10	11.40	0	0.00	11.40	10	9,835	0.10%
2018/02/06	0	0.00	20	11.05	11.05	-20	9,910	-0.20%
2018/02/01	0	0.00	1	12.35	12.30	-1	10,244	-0.01%
2018/01/31	0	0.00	20	12.25	12.25	-20	10,423	-0.19%
2018/01/30	1	12.40	1	12.45	12.35	0	10,500	0.00%
2018/01/29	15	12.70	11	12.90	12.65	4	10,595	0.04%
2018/01/26	2	12.50	10	12.60	12.60	-8	11,014	-0.07%
2018/01/25	20	12.55	0	0.00	12.50	20	11,747	0.17%
2018/01/24	10	12.45	20	12.60	12.60	-10	11,752	-0.09%
2018/01/23	0	0.00	10	12.45	12.40	-10	11,751	-0.09%
2018/01/22	9	12.79	7	12.67	12.50	2	11,771	0.02%
2018/01/19	41	12.56	0	0.00	12.55	41	11,762	0.35%
2018/01/18	10	12.75	2	12.80	12.75	8	11,649	0.07%
2018/01/17	12	12.98	10	13.35	13.00	2	11,554	0.02%
2018/01/16	18	12.98	12	12.99	13.05	6	11,251	0.05%
2018/01/15	21	12.60	50	12.65	12.60	-29	10,747	-0.27%
2018/01/12	11	12.35	5	12.34	12.40	6	10,511	0.06%
2018/01/10	2	12.00	0	0.00	12.05	2	10,419	0.02%
2018/01/09	30	11.95	25	11.91	11.95	5	10,661	0.05%
2018/01/08	10	12.00	2	12.15	12.00	8	10,657	0.08%
2018/01/05	2	12.15	10	12.25	12.15	-8	10,642	-0.08%
2018/01/04	0	0.00	4	12.10	12.15	-4	10,637	-0.04%
2018/01/03	0	0.00	70	12.43	12.25	-70	10,682	-0.66%
2018/01/02	22	12.43	0	0.00	12.25	22	10,551	0.21%