亞泰 (4974)-國票-台南券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
73.2
漲跌
--
漲幅
0.00%
成交量
110張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	73.50	73.30	-2	229	-0.87%
2024/05/09	0	0.00	1	73.10	73.00	-1	227	-0.44%
2024/05/07	0	0.00	1	73.80	73.90	-1	220	-0.45%
2024/05/03	1	73.00	0	0.00	72.80	1	206	0.49%
2024/05/02	1	73.00	0	0.00	73.00	1	201	0.50%
2024/04/25	7	72.34	5	71.66	72.00	2	182	1.10%
2024/04/24	1	68.50	0	0.00	69.30	1	152	0.66%
2024/03/26	0	69.00	0	0.00	68.00	0	136	0.00%
2024/03/20	1	68.80	0	0.00	68.60	1	131	0.76%
2024/03/15	0	68.50	0	0.00	68.60	0	129	0.00%
2024/03/08	0	68.10	0	0.00	67.80	0	131	0.00%
2024/03/06	0	69.10	0	0.00	69.00	0	126	0.00%
2024/03/04	0	0.00	1	69.50	70.10	-1	120	-0.83%
2024/02/23	0	0.00	2	68.40	68.40	-2	100	-1.99%
2024/02/22	0	0.00	2	68.00	68.10	-2	97	-2.06%
2024/02/20	0	67.60	0	0.00	67.40	0	94	0.00%
2024/02/05	0	0.00	2	66.30	66.40	-2	88	-2.27%
2024/01/26	0	66.10	0	0.00	65.80	0	84	0.00%
2024/01/17	2	65.30	0	0.00	65.20	2	82	2.44%
2024/01/12	2	65.80	0	0.00	66.30	2	80	2.47%
2023/12/15	0	66.60	2	66.80	66.80	-2	99	-2.00%
2023/12/13	0	66.40	0	0.00	66.30	0	97	0.00%
2023/12/08	2	65.60	0	0.00	66.00	2	96	2.07%
2023/12/04	0	67.80	0	0.00	67.10	0	91	0.00%
2023/11/27	0	67.10	0	0.00	66.70	0	98	0.00%
2023/11/10	0	66.30	0	0.00	65.60	0	118	0.00%
2023/11/09	0	0.00	1	66.00	66.00	-1	127	-0.78%
2023/11/01	0	65.10	0	0.00	64.30	0	143	0.00%
2023/10/31	0	0.00	22	64.67	64.40	-22	146	-15.04%
2023/10/30	3	64.27	0	0.00	64.40	3	149	2.00%
2023/10/27	1	64.30	0	0.00	64.20	1	154	0.65%
2023/10/23	6	64.65	0	0.00	64.30	6	179	3.34%
2023/10/20	0	0.00	1	64.40	64.60	-1	190	-0.53%
2023/10/18	0	0.00	2	64.75	64.60	-2	192	-1.04%
2023/10/17	0	0.00	2	65.00	65.10	-2	194	-1.03%
2023/10/16	0	0.00	1	65.00	64.80	-1	194	-0.51%
2023/10/11	1	65.20	0	0.00	64.20	1	198	0.50%
2023/10/06	1	65.60	0	0.00	65.70	1	199	0.50%
2023/10/05	3	66.53	0	0.00	66.20	3	199	1.50%
2023/10/03	0	0.00	1	67.30	67.80	-1	196	-0.51%
2023/09/21	0	0.00	1	67.50	67.40	-1	201	-0.50%
2023/09/20	3	67.53	0	0.00	67.30	3	203	1.47%
2023/09/14	0	0.00	1	69.00	68.30	-1	222	-0.45%
2023/09/13	0	0.00	2	68.05	67.80	-2	226	-0.88%
2023/09/11	2	67.55	0	0.00	68.00	2	278	0.72%
2023/09/08	1	67.90	0	0.00	68.00	1	288	0.35%
2023/09/06	6	67.63	0	0.00	68.20	6	296	2.02%
2023/09/04	1	68.90	0	0.00	68.80	1	296	0.34%
2023/09/01	0	0.00	2	68.85	68.90	-2	298	-0.67%
2023/08/30	0	0.00	4	67.80	68.40	-4	303	-1.32%
2023/08/28	3	67.20	0	0.00	66.60	3	318	0.94%
2023/08/25	1	67.40	0	0.00	67.60	1	317	0.31%
2023/08/24	8	67.44	0	0.00	67.50	8	318	2.51%
2023/08/16	1	68.10	1	68.90	69.00	0	312	0.00%
2023/08/15	2	68.40	1	69.50	68.90	1	309	0.32%
2023/08/04	3	67.07	11	66.90	67.40	-8	293	-2.73%
2023/08/02	1	67.40	2	68.15	67.40	-1	292	-0.34%
2023/08/01	2	67.25	18	67.53	68.00	-16	289	-5.52%
2023/07/31	19	67.51	3	67.23	67.30	16	286	5.58%
2023/07/26	1	66.50	0	0.00	66.70	1	272	0.37%
2023/07/17	1	64.90	0	0.00	64.90	1	280	0.36%
2023/07/07	2	63.80	0	0.00	63.90	2	286	0.70%
2023/07/04	0	0.00	2	65.40	65.50	-2	288	-0.69%
2023/06/28	1	64.20	0	0.00	64.70	1	294	0.34%
2023/06/27	1	63.60	0	0.00	63.60	1	301	0.33%
2023/06/26	1	64.00	0	0.00	63.80	1	301	0.33%
2023/06/16	0	0.00	0	65.50	65.20	0	296	0.00%
2023/06/15	7	71.40	0	0.00	71.40	7	274	2.55%
2023/06/09	0	0.00	2	71.00	70.70	-2	250	-0.80%
2023/06/07	0	0.00	0	71.10	71.00	0	281	0.00%
2023/06/02	1	70.50	0	0.00	70.70	1	319	0.31%
2023/06/01	0	0.00	1	71.00	71.10	-1	322	-0.31%
2023/05/19	0	0.00	0	68.80	68.00	0	420	0.00%
2023/05/18	0	0.00	0	68.60	68.40	0	421	0.00%
2023/04/26	1	67.70	0	0.00	67.60	1	661	0.15%
2023/04/25	1	68.20	1	67.60	67.30	0	667	0.00%
2023/04/21	1	68.70	1	68.50	68.30	0	704	0.00%
2023/04/20	1	69.30	0	0.00	69.40	1	710	0.14%
2023/04/17	0	0.00	1	71.30	71.30	-1	820	-0.12%
2023/04/11	1	70.90	0	0.00	70.50	1	814	0.12%
2023/03/28	1	69.30	0	0.00	69.30	1	801	0.12%
2023/03/21	0	0.00	1	71.30	71.40	-1	788	-0.13%
2023/03/16	1	69.30	0	0.00	69.40	1	787	0.13%
2023/03/13	0	0.00	0	71.40	70.80	0	803	0.00%
2023/03/10	2	71.00	1	71.10	71.10	1	791	0.13%
2023/03/09	1	72.60	0	0.00	73.30	1	769	0.13%
2023/03/08	0	0.00	3	71.33	71.70	-3	751	-0.40%
2023/03/07	1	71.00	2	71.65	71.00	-1	739	-0.14%
2023/03/03	2	70.25	2	70.80	70.10	0	712	0.00%
2023/03/02	1	70.20	1	70.30	70.00	0	702	0.00%
2023/03/01	1	70.80	15	70.11	70.80	-14	683	-2.05%
2023/02/24	2	65.50	5	66.56	66.50	-3	632	-0.47%
2023/02/23	5	65.98	0	66.10	66.10	5	625	0.80%
2023/02/22	2	65.00	0	0.00	65.70	2	622	0.32%
2023/02/21	1	65.80	1	65.80	65.80	0	624	0.00%
2023/02/17	0	0.00	3	64.67	64.50	-3	621	-0.48%
2023/02/16	1	64.50	0	0.00	64.70	1	619	0.16%
2023/02/15	2	64.20	0	0.00	64.20	2	619	0.32%
2023/02/14	0	0.00	2	64.95	65.00	-2	616	-0.32%
2023/02/13	3	63.53	0	0.00	63.80	3	612	0.49%
2023/02/10	10	64.74	0	0.00	64.20	10	609	1.64%
2023/02/08	2	64.70	0	0.00	64.80	2	583	0.34%
2023/02/07	1	63.70	0	0.00	64.30	1	574	0.17%
2023/02/06	0	0.00	4	64.20	64.20	-4	557	-0.72%
2023/02/03	0	0.00	1	67.30	67.20	-1	521	-0.19%
2023/02/02	0	0.00	1	66.40	67.10	-1	522	-0.19%
2023/02/01	2	68.20	0	67.20	66.10	2	502	0.40%
2023/01/31	0	0.00	0	66.00	67.10	0	484	0.00%
2023/01/16	4	65.73	2	66.20	66.40	2	429	0.47%
2023/01/12	1	66.30	1	63.30	63.30	0	388	0.00%
2023/01/11	0	0.00	1	63.30	64.40	-1	355	-0.28%
2023/01/09	0	0.00	3	64.83	63.40	-3	331	-0.91%
2023/01/06	0	0.00	6	62.88	63.10	-6	284	-2.11%
2023/01/05	1	60.10	6	60.43	61.60	-5	251	-1.99%
2022/12/23	0	58.50	0	0.00	57.50	0	208	0.00%
2022/12/21	1	57.40	1	57.10	57.10	0	207	0.00%
2022/12/20	0	57.90	0	0.00	56.70	0	207	0.00%
2022/12/19	1	57.80	0	0.00	57.70	1	206	0.48%
2022/12/12	1	56.70	0	0.00	57.30	1	194	0.51%
2022/12/09	0	0.00	1	57.40	57.20	-1	191	-0.52%
2022/12/07	1	56.80	0	0.00	57.10	1	186	0.54%
2022/12/06	0	0.00	1	58.30	58.00	-1	176	-0.57%
2022/12/02	0	57.40	0	0.00	57.30	0	152	0.00%
2022/12/01	0	0.00	1	57.60	57.10	-1	151	-0.66%
2022/11/15	0	56.35	0	0.00	56.10	0	139	0.00%
2022/11/02	0	0.00	8	54.94	55.00	-8	137	-5.81%
2022/11/01	0	0.00	2	54.35	54.20	-2	136	-1.47%
2022/10/31	0	0.00	11	54.78	54.10	-11	145	-7.55%
2022/10/28	5	54.22	0	0.00	54.90	5	135	3.69%
2022/10/27	2	52.55	0	0.00	53.00	2	131	1.52%
2022/10/25	3	52.60	0	0.00	52.20	3	156	1.91%
2022/10/21	0	0.00	2	54.40	53.30	-2	154	-1.30%
2022/10/18	0	0.00	1	53.00	53.00	-1	150	-0.67%
2022/10/17	2	51.80	0	0.00	52.30	2	150	1.33%
2022/10/14	6	53.00	0	0.00	52.90	6	149	4.01%
2022/10/07	1	54.60	2	54.50	54.40	-1	145	-0.69%
2022/10/06	1	54.40	0	0.00	54.40	1	145	0.69%
2022/10/05	7	54.84	0	0.00	54.70	7	142	4.90%
2022/09/29	0	54.30	0	0.00	53.00	0	142	0.00%
2022/09/28	0	53.70	0	0.00	53.30	0	144	0.00%
2022/09/26	1	53.20	0	0.00	54.00	1	146	0.69%
2022/09/23	1	54.10	1	54.90	54.80	0	146	0.00%
2022/09/19	2	55.75	0	0.00	55.50	2	148	1.35%
2022/09/05	1	55.40	0	0.00	56.60	1	182	0.55%
2022/08/15	0	0.00	1	56.60	57.10	-1	202	-0.49%
2022/06/30	0	52.40	0	0.00	51.90	0	206	0.00%
2022/06/20	2	56.10	0	0.00	55.70	2	193	1.04%
2022/06/17	5	56.24	3	56.87	56.90	2	184	1.08%
2022/06/16	5	57.10	0	0.00	57.10	5	180	2.76%
2022/06/13	1	57.30	0	0.00	57.70	1	175	0.57%
2022/06/08	0	0.00	0	58.60	58.30	0	171	0.00%
2022/05/25	1	55.50	0	0.00	55.60	1	157	0.63%
2022/05/18	0	0.00	1	56.60	56.00	-1	160	-0.62%
2022/05/17	0	0.00	5	55.88	55.80	-5	159	-3.14%
2022/05/16	5	56.00	1	55.80	54.80	4	157	2.53%
2022/05/13	0	0.00	1	55.70	55.30	-1	155	-0.64%
2022/05/12	0	0.00	4	55.70	55.10	-4	156	-2.56%
2022/05/11	7	54.93	0	0.00	55.40	7	158	4.42%
2022/05/10	0	0.00	2	55.75	55.80	-2	157	-1.27%
2022/05/09	2	55.70	0	0.00	55.20	2	155	1.28%
2022/05/06	2	56.30	0	0.00	56.30	2	152	1.31%
2022/05/05	3	56.33	0	0.00	56.90	3	150	1.99%
2022/04/11	0	0.00	4	56.90	56.80	-4	144	-2.78%
2022/04/08	0	0.00	5	57.18	57.20	-5	148	-3.37%
2022/04/07	6	56.68	0	0.00	56.40	6	149	4.00%
2022/03/22	0	57.20	1	57.10	57.20	-1	142	-0.70%
2022/03/21	0	0.00	1	57.00	56.90	-1	140	-0.71%
2022/03/10	0	0.00	1	56.60	56.30	-1	143	-0.70%
2022/03/09	0	0.00	3	56.07	56.20	-3	142	-2.11%
2022/03/08	0	0.00	1	55.70	55.50	-1	140	-0.71%
2022/03/07	6	55.90	3	55.83	55.90	3	136	2.19%
2022/03/02	0	54.87	0	0.00	54.90	0	132	0.00%
2022/02/23	0	56.00	0	0.00	54.90	0	129	0.00%
2022/02/22	0	0.00	1	55.40	54.80	-1	131	-0.76%
2022/02/21	0	0.00	1	55.40	55.30	-1	130	-0.76%
2022/02/18	0	57.00	0	0.00	55.10	0	130	0.00%
2022/02/17	0	56.70	0	0.00	55.10	0	134	0.00%
2022/02/15	0	56.40	0	0.00	55.00	0	135	0.00%
2022/02/11	0	0.00	4	56.58	56.50	-4	136	-2.94%
2022/02/10	0	56.30	0	0.00	55.80	0	134	0.00%
2022/01/20	0	0.00	1	56.60	55.90	-1	161	-0.62%
2022/01/18	0	0.00	5	56.06	56.10	-5	165	-3.02%
2022/01/17	9	55.80	0	0.00	56.00	9	166	5.39%
2022/01/13	0	0.00	1	56.40	56.20	-1	165	-0.61%
2022/01/11	0	0.00	4	54.80	55.10	-4	162	-2.46%
2022/01/07	0	0.00	1	54.80	54.60	-1	161	-0.62%
2022/01/06	0	0.00	1	55.70	55.50	-1	161	-0.62%
2022/01/05	7	55.91	0	0.00	56.00	7	163	4.29%
2022/01/04	4	56.25	0	0.00	56.20	4	170	2.34%
2022/01/03	1	55.60	0	0.00	56.90	1	164	0.61%
2021/12/30	0	0.00	1	54.90	55.50	-1	159	-0.63%
2021/12/29	0	54.90	0	0.00	54.70	0	162	0.00%
2021/12/16	1	53.50	0	0.00	53.70	1	182	0.55%
2021/12/06	4	54.90	3	54.90	54.80	1	193	0.52%
2021/11/26	0	53.70	0	0.00	53.50	0	216	0.00%
2021/11/25	0	54.20	0	0.00	53.60	0	219	0.00%
2021/11/19	1	54.00	1	54.80	54.00	0	227	0.00%
2021/11/18	0	0.00	2	54.50	54.60	-2	231	-0.86%
2021/11/16	1	54.10	0	0.00	54.20	1	238	0.42%
2021/11/12	0	0.00	1	53.50	53.10	-1	252	-0.40%
2021/11/09	0	0.00	1	53.20	53.10	-1	291	-0.34%
2021/11/05	0	0.00	4	53.20	53.30	-4	324	-1.23%
2021/11/04	1	52.80	0	0.00	53.00	1	362	0.28%
2021/11/03	0	0.00	3	55.43	55.30	-3	411	-0.73%
2021/11/02	0	0.00	1	55.80	55.10	-1	422	-0.24%
2021/11/01	0	0.00	4	55.63	55.50	-4	436	-0.92%
2021/10/29	6	55.52	0	0.00	55.80	6	437	1.37%
2021/10/28	0	55.80	0	0.00	55.60	0	448	0.00%
2021/10/26	0	55.20	0	0.00	54.80	0	482	0.00%
2021/10/22	1	53.50	0	0.00	53.70	1	511	0.20%
2021/10/21	5	53.52	0	0.00	53.60	5	529	0.94%
2021/10/19	0	53.50	0	0.00	53.40	0	569	0.00%
2021/09/22	0	0.00	2	56.45	56.20	-2	851	-0.23%
2021/09/17	0	0.00	1	56.90	56.80	-1	900	-0.11%
2021/09/08	1	57.50	0	0.00	57.00	1	925	0.11%
2021/09/06	0	0.00	14	58.95	58.20	-14	917	-1.53%
2021/09/02	3	57.83	4	58.80	57.50	-1	910	-0.11%
2021/08/31	1	58.50	0	0.00	58.60	1	903	0.11%
2021/08/27	3	58.40	0	0.00	58.50	3	901	0.33%
2021/08/25	1	58.10	1	58.70	58.40	0	901	0.00%
2021/08/24	17	58.09	1	58.90	57.50	16	897	1.78%
2021/08/23	3	58.33	0	0.00	58.50	3	892	0.34%
2021/08/20	0	0.00	2	57.70	57.80	-2	889	-0.22%
2021/08/19	1	57.10	0	0.00	56.70	1	885	0.11%
2021/08/16	0	0.00	1	59.50	59.20	-1	858	-0.12%
2021/08/13	1	58.60	1	60.50	58.50	0	850	0.00%
2021/08/12	0	0.00	2	59.55	60.20	-2	837	-0.24%
2021/08/10	2	61.30	1	61.00	61.00	1	811	0.12%
2021/08/09	1	62.80	9	60.93	63.00	-8	783	-1.02%
2021/08/06	0	0.00	2	60.40	59.50	-2	719	-0.28%
2021/08/05	0	0.00	3	60.40	60.10	-3	713	-0.42%
2021/08/03	1	59.60	4	59.88	60.10	-3	707	-0.42%
2021/08/02	0	0.00	16	59.02	59.50	-16	696	-2.30%
2021/07/30	10	55.72	0	0.00	55.60	10	667	1.50%
2021/07/29	12	56.12	0	0.00	56.10	12	664	1.81%
2021/07/28	7	59.67	0	0.00	59.20	7	659	1.06%
2021/07/27	5	60.86	0	0.00	60.60	5	647	0.77%
2021/07/26	0	0.00	2	61.70	61.60	-2	649	-0.31%
2021/07/23	1	60.10	2	60.60	60.30	-1	624	-0.16%
2021/07/20	2	59.65	0	0.00	59.40	2	611	0.33%
2021/07/19	1	61.00	1	61.90	61.20	0	600	0.00%
2021/07/16	0	0.00	11	61.26	61.80	-11	588	-1.87%
2021/07/15	1	60.30	1	61.10	60.20	0	568	0.00%
2021/07/13	1	60.30	3	60.70	58.90	-2	553	-0.36%
2021/07/12	0	0.00	1	59.70	59.70	-1	526	-0.19%
2021/07/08	0	0.00	1	58.90	58.80	-1	523	-0.19%
2021/07/07	1	58.70	0	0.00	58.10	1	528	0.19%
2021/06/30	1	60.20	1	60.10	60.00	0	541	0.00%
2021/06/29	4	60.80	0	0.00	60.90	4	529	0.76%
2021/06/28	0	0.00	5	59.36	59.80	-5	428	-1.17%
2021/06/25	0	0.00	1	56.80	57.70	-1	385	-0.26%
2021/06/22	0	0.00	0	55.70	54.90	0	367	0.00%
2021/06/15	0	0.00	1	55.40	55.40	-1	386	-0.26%
2021/05/25	0	0.00	1	53.80	53.50	-1	494	-0.20%
2021/05/17	2	50.35	1	51.30	49.20	1	605	0.17%
2021/05/12	4	52.80	1	52.10	52.20	3	631	0.48%
2021/05/11	1	54.10	0	0.00	54.00	1	634	0.16%
2021/05/10	2	55.30	1	55.30	55.30	1	636	0.16%
2021/05/04	2	54.95	0	0.00	55.10	2	709	0.28%
2021/05/03	7	56.09	0	0.00	56.00	7	705	0.99%
2021/04/22	1	57.70	0	0.00	57.40	1	699	0.14%
2021/04/21	0	0.00	0	59.00	58.30	0	692	0.00%
2021/04/19	0	0.00	0	58.80	58.20	0	695	0.00%
2021/04/14	1	57.70	0	0.00	57.60	1	708	0.14%
2021/04/08	0	60.30	1	60.10	59.70	-1	697	-0.14%
2021/04/07	1	59.50	1	59.60	59.70	0	684	0.00%
2021/04/06	0	0.00	1	58.90	59.00	-1	672	-0.15%
2021/03/30	0	58.60	0	0.00	57.90	0	645	0.00%
2021/03/29	0	58.40	0	0.00	57.90	0	637	0.00%
2021/03/25	1	57.10	0	0.00	57.10	1	629	0.16%
2021/03/24	3	57.47	0	0.00	57.50	3	625	0.48%
2021/03/23	3	57.73	0	0.00	57.70	3	624	0.48%
2021/03/22	1	57.40	1	58.40	58.10	0	620	0.00%
2021/03/05	2	55.90	1	56.20	55.90	1	580	0.17%
2021/03/04	0	61.80	0	57.50	57.00	0	569	0.00%
2021/03/03	0	59.10	0	0.00	57.40	0	570	0.00%
2021/02/26	1	58.20	1	58.60	58.50	0	553	0.00%
2021/02/22	1	59.10	1	58.70	58.70	0	518	0.00%
2021/02/05	0	58.40	0	0.00	56.50	0	422	0.00%
2021/02/04	0	0.00	1	56.60	56.90	-1	414	-0.24%
2021/02/03	3	55.83	0	0.00	55.90	3	394	0.76%
2021/02/02	1	54.90	1	55.10	55.10	0	379	0.00%
2021/02/01	1	55.30	1	56.00	55.50	0	366	0.00%
2021/01/29	0	58.40	0	0.00	55.20	0	358	0.00%
2021/01/27	0	0.00	1	56.30	56.50	-1	304	-0.33%
2021/01/20	0	53.97	0	0.00	53.00	0	251	0.00%
2021/01/12	1	53.70	0	0.00	53.70	1	228	0.44%
2021/01/11	0	0.00	1	54.90	55.00	-1	221	-0.45%
2021/01/06	0	55.60	0	0.00	54.60	0	199	0.00%
2020/12/31	0	53.00	0	0.00	53.10	0	170	0.00%
2020/12/29	0	54.80	0	0.00	53.10	0	171	0.00%
2020/12/21	0	55.00	0	0.00	52.80	0	173	0.00%
2020/12/15	1	52.80	0	0.00	52.80	1	176	0.57%
2020/12/07	0	54.30	0	0.00	53.80	0	174	0.00%
2020/12/04	0	53.80	0	0.00	53.70	0	171	0.00%
2020/12/03	0	53.90	0	0.00	54.20	0	165	0.00%
2020/12/02	0	54.20	0	0.00	54.20	0	170	0.00%
2020/11/30	0	0.00	1	54.50	54.50	-1	174	-0.57%
2020/11/27	0	0.00	1	54.30	54.20	-1	171	-0.58%
2020/11/20	0	0.00	2	53.60	53.30	-2	165	-1.21%
2020/10/29	0	0.00	15	50.77	50.80	-15	211	-7.10%
2020/10/20	4	51.60	0	0.00	51.60	4	230	1.74%
2020/10/19	1	51.50	0	0.00	51.80	1	232	0.43%
2020/10/07	0	0.00	2	52.15	52.00	-2	269	-0.74%
2020/09/28	0	0.00	1	50.40	50.40	-1	317	-0.31%
2020/09/22	0	0.00	2	51.70	51.60	-2	375	-0.53%
2020/09/17	2	52.40	2	52.80	52.80	0	402	0.00%
2020/09/10	0	0.00	2	52.30	52.10	-2	421	-0.47%
2020/09/08	0	0.00	2	53.20	52.80	-2	430	-0.46%
2020/09/07	0	0.00	4	53.78	53.10	-4	437	-0.91%
2020/09/04	0	0.00	2	54.30	54.70	-2	436	-0.46%
2020/09/02	0	0.00	0	53.90	53.50	0	437	0.00%
2020/08/31	0	0.00	2	53.20	53.20	-2	444	-0.45%
2020/08/28	0	0.00	2	53.30	53.20	-2	450	-0.44%
2020/08/27	0	0.00	1	52.90	52.90	-1	457	-0.22%
2020/08/26	0	0.00	2	53.30	53.30	-2	464	-0.43%
2020/08/20	1	53.00	4	52.63	52.30	-3	474	-0.63%
2020/08/19	3	55.23	6	54.87	54.60	-3	465	-0.65%
2020/08/18	13	54.42	1	54.60	54.60	12	456	2.63%
2020/08/17	24	54.45	0	0.00	54.70	24	459	5.22%
2020/08/14	0	0.00	1	53.70	53.70	-1	466	-0.21%
2020/07/30	0	0.00	2	53.35	53.40	-2	492	-0.41%
2020/07/28	2	52.05	6	52.27	52.00	-4	502	-0.80%
2020/07/27	0	0.00	4	52.50	52.30	-4	507	-0.79%
2020/07/24	1	53.00	4	53.13	52.90	-3	514	-0.58%
2020/07/23	0	0.00	2	54.25	54.20	-2	516	-0.39%
2020/07/22	0	0.00	4	54.48	54.40	-4	525	-0.76%
2020/07/21	1	54.90	5	54.58	54.40	-4	553	-0.72%
2020/07/09	0	0.00	2	55.50	55.00	-2	584	-0.34%
2020/07/07	0	0.00	4	55.25	54.70	-4	573	-0.70%
2020/07/06	4	54.40	3	55.00	54.50	1	568	0.18%
2020/07/03	10	54.52	0	0.00	54.70	10	569	1.76%
2020/07/02	9	54.47	5	54.62	54.50	4	579	0.69%
2020/07/01	1	57.00	1	57.20	56.90	0	569	0.00%
2020/06/29	0	0.00	4	56.00	56.30	-4	538	-0.74%
2020/06/22	1	55.70	0	0.00	55.80	1	538	0.19%
2020/06/19	0	0.00	4	55.48	55.40	-4	546	-0.73%
2020/06/18	1	55.60	0	0.00	55.40	1	550	0.18%
2020/06/16	0	0.00	1	54.50	54.90	-1	555	-0.18%
2020/06/12	1	52.10	1	52.90	53.10	0	576	0.00%
2020/06/11	1	54.10	0	0.00	53.40	1	575	0.17%
2020/06/10	3	54.70	0	0.00	54.50	3	583	0.51%
2020/06/05	0	0.00	1	55.70	55.70	-1	633	-0.16%
2020/06/02	0	0.00	1	55.50	55.60	-1	684	-0.15%
2020/06/01	0	0.00	1	54.80	54.90	-1	703	-0.14%
2020/05/28	6	54.02	1	54.80	53.70	5	734	0.68%
2020/05/27	0	0.00	3	54.50	54.40	-3	745	-0.40%
2020/05/22	1	53.80	0	0.00	54.00	1	783	0.13%
2020/05/21	0	0.00	2	54.40	54.50	-2	792	-0.25%
2020/05/15	1	52.10	1	52.70	52.50	0	870	0.00%
2020/05/08	0	0.00	1	54.30	53.80	-1	986	-0.10%
2020/05/04	2	52.20	1	52.90	53.00	1	1,065	0.09%
2020/04/30	0	0.00	2	53.20	53.20	-2	1,069	-0.19%
2020/04/24	3	52.53	2	52.30	51.60	1	1,116	0.09%
2020/04/23	2	51.00	1	51.10	50.80	1	1,104	0.09%
2020/04/21	2	50.25	1	51.20	49.20	1	1,139	0.09%
2020/04/20	0	0.00	1	50.90	50.70	-1	1,144	-0.09%
2020/04/08	1	47.25	1	47.90	48.45	0	1,671	0.00%
2020/04/07	0	0.00	2	47.63	47.05	-2	1,685	-0.12%
2020/03/30	0	45.70	0	0.00	44.40	0	1,960	0.00%
2020/03/25	3	44.50	0	0.00	44.00	3	1,981	0.15%
2020/03/24	0	42.90	0	0.00	42.25	0	1,979	0.00%
2020/03/20	0	0.00	2	40.83	41.80	-2	2,043	-0.10%
2020/03/19	2	39.03	1	40.00	38.00	1	2,043	0.05%
2020/03/18	0	43.50	0	0.00	42.10	0	2,024	0.00%
2020/03/17	0	44.10	0	0.00	43.80	0	2,021	0.00%
2020/03/16	2	44.75	0	0.00	44.50	2	2,016	0.10%
2020/03/13	2	46.05	2	46.90	47.20	0	2,003	0.00%
2020/03/12	6	49.86	0	0.00	49.70	6	1,989	0.30%
2020/03/11	5	52.30	0	0.00	51.60	5	1,985	0.25%
2020/03/09	1	53.40	0	0.00	53.00	1	1,970	0.05%
2020/03/06	0	0.00	4	56.63	55.90	-4	1,950	-0.21%
2020/03/05	0	0.00	2	58.10	58.30	-2	1,930	-0.10%
2020/03/03	0	57.80	2	56.10	56.70	-2	1,905	-0.10%
2020/03/02	1	53.20	1	54.20	53.80	0	1,889	0.00%
2020/02/25	1	56.60	2	57.20	56.80	-1	1,867	-0.05%
2020/02/24	10	56.48	0	0.00	56.80	10	1,857	0.54%
2020/02/20	4	58.75	4	59.05	58.80	0	1,848	0.00%
2020/02/19	2	58.00	1	58.10	58.00	1	1,864	0.05%
2020/02/18	2	57.90	8	58.13	57.70	-6	1,871	-0.32%
2020/02/17	1	57.11	0	0.00	56.70	1	1,850	0.05%
2020/02/14	2	56.80	4	56.95	56.70	-2	1,883	-0.11%
2020/02/13	1	57.00	4	57.28	56.10	-3	1,886	-0.16%
2020/02/12	2	57.10	5	57.16	57.00	-3	1,873	-0.16%
2020/02/11	1	55.20	7	56.37	57.30	-6	1,855	-0.32%
2020/02/10	7	53.43	0	0.00	54.70	7	1,818	0.38%
2020/02/07	3	55.00	6	55.98	54.40	-3	1,841	-0.16%
2020/02/06	0	0.00	1	53.80	54.40	-1	1,809	-0.06%
2020/02/05	15	52.81	6	53.13	52.80	9	1,813	0.50%
2020/02/04	0	0.00	1	52.10	51.90	-1	1,908	-0.05%
2020/02/03	5	49.84	2	51.00	50.50	3	1,939	0.15%
2020/01/31	1	52.90	0	0.00	52.90	1	1,919	0.05%
2020/01/30	5	53.68	0	0.00	52.90	5	1,904	0.26%
2020/01/20	0	0.00	1	58.90	58.70	-1	1,876	-0.05%
2020/01/17	0	0.00	2	60.30	59.30	-2	1,863	-0.11%
2020/01/16	3	58.67	0	0.00	59.60	3	1,845	0.16%
2020/01/14	0	0.00	2	58.20	58.00	-2	1,798	-0.11%
2020/01/13	0	0.00	1	57.90	57.90	-1	1,785	-0.06%
2020/01/10	4	57.88	2	57.50	57.00	2	1,763	0.11%
2020/01/09	1	59.00	6	59.37	59.30	-5	1,728	-0.29%
2020/01/08	7	57.61	5	58.42	57.60	2	1,703	0.12%
2020/01/07	4	60.75	0	0.00	59.50	4	1,674	0.24%
2020/01/06	4	66.75	0	0.00	66.00	4	1,571	0.25%
2020/01/03	6	65.83	5	65.92	65.70	1	1,491	0.07%
2020/01/02	1	61.40	4	62.00	62.60	-3	1,260	-0.24%
2019/12/30	0	0.00	1	60.70	61.10	-1	1,193	-0.08%
2019/12/27	9	60.10	19	60.47	60.50	-10	1,117	-0.89%
2019/12/26	6	57.87	18	58.09	59.20	-12	992	-1.21%
2019/12/25	5	55.92	4	56.60	56.20	1	890	0.11%
2019/12/24	2	55.60	0	0.00	55.60	2	883	0.23%
2019/12/23	4	56.43	3	57.20	56.20	1	875	0.11%
2019/12/20	0	0.00	1	55.90	55.60	-1	852	-0.12%
2019/12/19	1	55.40	20	55.60	55.30	-19	845	-2.25%
2019/12/18	5	56.48	3	57.20	56.20	2	835	0.24%
2019/12/17	2	55.10	4	56.33	56.80	-2	792	-0.25%
2019/12/16	0	0.00	1	54.90	54.90	-1	760	-0.13%
2019/12/13	0	0.00	1	54.10	54.10	-1	754	-0.13%
2019/12/12	2	53.65	0	0.00	53.30	2	749	0.27%
2019/12/11	1	53.80	0	0.00	53.60	1	743	0.13%
2019/12/06	1	53.40	0	0.00	53.50	1	731	0.14%
2019/12/05	0	0.00	2	55.10	54.60	-2	717	-0.28%
2019/12/02	3	53.33	1	53.40	53.10	2	715	0.28%
2019/11/28	0	0.00	1	54.70	54.40	-1	714	-0.14%
2019/11/21	1	55.10	0	0.00	55.40	1	720	0.14%
2019/11/19	1	55.80	0	0.00	55.90	1	751	0.13%
2019/11/18	1	57.10	1	57.70	56.80	0	743	0.00%
2019/11/15	0	0.00	2	55.30	56.50	-2	718	-0.28%
2019/11/13	2	54.95	2	55.20	54.00	0	691	0.00%
2019/11/07	0	0.00	0	54.00	53.90	0	609	0.00%
2019/11/06	0	0.00	2	54.00	54.50	-2	593	-0.34%
2019/11/05	0	0.00	1	53.60	53.90	-1	552	-0.18%
2019/11/01	23	53.77	0	0.00	53.30	23	516	4.45%
2019/10/31	0	0.00	4	53.00	53.00	-4	405	-0.99%
2019/10/29	0	0.00	1	47.60	47.50	-1	377	-0.27%
2019/10/22	1	48.15	0	0.00	47.40	1	376	0.27%
2019/10/17	0	0.00	1	48.05	47.70	-1	374	-0.27%
2019/10/16	0	0.00	1	48.35	47.70	-1	374	-0.27%
2019/10/15	1	47.35	0	0.00	48.00	1	368	0.27%
2019/10/08	0	0.00	1	47.15	47.00	-1	357	-0.28%
2019/10/07	1	47.15	0	0.00	47.00	1	356	0.28%
2019/09/25	1	46.85	1	47.05	46.80	0	360	0.00%
2019/09/18	1	47.25	0	0.00	47.30	1	393	0.25%
2019/09/06	1	46.90	0	0.00	47.00	1	391	0.26%
2019/09/05	1	47.30	0	0.00	47.05	1	394	0.25%
2019/09/03	0	0.00	1	47.45	47.45	-1	378	-0.26%
2019/08/23	3	47.43	2	47.38	48.65	1	308	0.32%
2019/08/20	2	46.20	2	45.90	45.75	0	256	0.00%
2019/08/14	0	0.00	1	44.40	44.55	-1	225	-0.44%
2019/08/06	1	43.00	1	43.80	43.70	0	231	0.00%
2019/08/02	1	44.35	0	0.00	44.45	1	239	0.42%
2019/08/01	0	0.00	8	45.00	45.00	-8	237	-3.36%
2019/07/12	4	43.13	0	0.00	43.05	4	228	1.75%
2019/07/05	4	42.80	0	0.00	42.80	4	243	1.64%
2019/07/01	1	43.05	0	0.00	43.10	1	259	0.38%
2019/06/28	2	45.38	0	0.00	45.75	2	249	0.80%
2019/06/21	1	45.25	0	0.00	45.20	1	259	0.39%
2019/06/17	0	0.00	2	44.85	44.95	-2	363	-0.55%
2019/06/05	2	44.00	0	0.00	43.75	2	388	0.51%
2019/05/14	1	42.65	0	0.00	43.55	1	455	0.22%
2019/05/10	1	45.10	0	0.00	44.60	1	443	0.23%
2019/05/07	2	46.60	0	0.00	46.45	2	432	0.46%
2019/05/06	2	46.70	0	0.00	46.25	2	429	0.47%
2019/03/14	0	0.00	1	45.90	45.55	-1	258	-0.39%
2019/03/13	0	45.40	0	0.00	45.40	0	257	0.00%
2019/03/12	0	45.00	0	0.00	44.80	0	251	0.00%
2019/03/11	0	45.90	0	0.00	45.20	0	248	0.00%
2019/03/08	1	43.85	0	0.00	44.00	1	235	0.43%
2018/12/03	0	0.00	2	38.50	38.55	-2	198	-1.01%
2018/11/02	2	36.90	0	0.00	37.20	2	208	0.96%
2018/11/01	0	0.00	1	36.70	36.70	-1	209	-0.48%
2018/10/31	1	36.00	0	0.00	36.20	1	207	0.48%
2018/10/08	1	38.00	0	0.00	37.40	1	253	0.40%
2018/09/26	0	0.00	1	41.85	42.20	-1	264	-0.38%
2018/09/05	0	0.00	1	44.65	44.30	-1	321	-0.31%
2018/08/17	2	43.35	0	0.00	43.40	2	377	0.53%
2018/08/16	0	0.00	1	42.60	43.35	-1	379	-0.26%
2018/07/26	1	46.80	0	0.00	46.70	1	385	0.26%
2018/07/13	0	0.00	1	45.15	44.70	-1	366	-0.27%
2018/07/05	1	43.00	0	0.00	42.05	1	388	0.26%
2018/07/04	0	0.00	4	43.89	43.25	-4	388	-1.03%
2018/07/02	0	0.00	0	43.00	41.35	0	385	0.00%
2018/06/28	1	43.10	0	0.00	43.25	1	379	0.26%
2018/06/14	4	46.04	0	0.00	45.80	4	382	1.05%
2018/06/11	0	0.00	1	46.80	46.70	-1	401	-0.25%
2018/06/08	1	45.50	3	45.65	46.00	-2	397	-0.50%
2018/06/05	3	44.70	0	0.00	44.40	3	384	0.78%
2018/05/18	1	44.00	0	0.00	43.95	1	459	0.22%
2018/05/03	1	44.50	0	0.00	44.55	1	728	0.14%
2018/04/30	1	45.20	0	0.00	44.65	1	761	0.13%
2018/04/26	1	47.05	0	0.00	47.05	1	743	0.13%
2018/04/24	3	48.22	0	0.00	48.50	3	739	0.41%
2018/04/09	1	48.95	0	0.00	49.05	1	717	0.14%
2018/04/02	0	0.00	2	49.30	49.30	-2	701	-0.28%
2018/03/29	0	49.25	0	0.00	48.85	0	710	0.00%
2018/03/28	0	52.80	0	0.00	49.00	0	710	0.00%
2018/03/26	2	48.30	0	0.00	48.20	2	704	0.28%
2018/03/22	3	49.47	0	0.00	49.35	3	691	0.43%
2018/03/21	1	50.10	0	0.00	50.10	1	683	0.15%
2018/03/20	1	50.10	0	0.00	50.30	1	677	0.15%
2018/03/16	0	0.00	6	49.50	49.60	-6	669	-0.90%
2018/03/07	1	48.75	0	0.00	48.60	1	685	0.15%
2018/03/05	1	49.60	1	50.50	49.10	0	697	0.00%
2018/03/01	5	50.16	0	0.00	50.10	5	713	0.70%
2018/02/27	0	0.00	15	51.41	50.50	-15	739	-2.03%
2018/02/26	4	50.20	0	0.00	49.90	4	719	0.56%
2018/02/23	2	49.63	0	0.00	49.60	2	720	0.28%
2018/02/22	1	49.35	0	0.00	49.25	1	725	0.14%
2018/02/08	1	49.60	0	0.00	49.40	1	721	0.14%
2018/02/07	0	0.00	1	51.70	50.10	-1	711	-0.14%
2018/02/06	6	50.83	0	0.00	49.85	6	690	0.87%
2018/02/05	0	0.00	6	52.67	52.80	-6	654	-0.92%
2018/02/02	1	49.50	0	0.00	49.90	1	592	0.17%
2018/02/01	1	49.70	0	0.00	49.50	1	598	0.17%
2018/01/30	1	51.20	0	0.00	50.10	1	623	0.16%
2018/01/29	7	51.24	4	52.15	52.10	3	620	0.48%
2018/01/22	0	0.00	7	47.30	47.70	-7	517	-1.35%
2018/01/15	0	0.00	1	47.60	47.55	-1	559	-0.18%
2018/01/02	0	0.00	1	47.80	47.80	-1	647	-0.15%