眾達-KY (4977)-國票-台南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
75.6
漲跌
▲1.2
漲幅
+1.61%
成交量
1,549張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	32	76.03	75.60	-32	1,150	-2.78%
2024/05/21	2	74.65	0	0.00	74.40	2	1,145	0.17%
2024/05/20	1	76.70	1	75.90	75.40	0	1,146	0.00%
2024/05/17	6	77.00	3	77.60	77.60	3	1,098	0.27%
2024/05/16	0	0.00	5	70.50	70.60	-5	995	-0.50%
2024/05/14	2	70.40	0	0.00	70.30	2	995	0.20%
2024/05/13	3	68.40	0	0.00	69.30	3	995	0.30%
2024/05/10	0	0.00	43	68.80	69.40	-43	995	-4.32%
2024/05/09	0	0.00	60	70.86	70.10	-60	994	-6.04%
2024/05/07	1	70.90	0	0.00	70.90	1	988	0.10%
2024/05/06	1	72.00	0	0.00	71.80	1	985	0.10%
2024/04/29	0	0.00	1	73.60	73.50	-1	984	-0.10%
2024/04/18	1	73.80	1	73.00	73.50	0	990	0.00%
2024/04/17	0	0.00	1	72.80	72.80	-1	988	-0.10%
2024/04/12	2	75.05	0	0.00	75.10	2	993	0.20%
2024/04/10	0	0.00	1	74.50	74.50	-1	989	-0.10%
2024/04/09	1	75.80	3	76.20	75.20	-2	979	-0.20%
2024/04/01	2	74.75	2	75.35	76.00	0	980	0.00%
2024/03/21	1	72.90	0	0.00	72.80	1	976	0.10%
2024/03/19	0	0.00	2	73.90	73.50	-2	977	-0.20%
2024/03/18	9	72.77	0	0.00	72.60	9	978	0.92%
2024/03/15	6	74.57	7	74.19	74.20	-1	974	-0.10%
2024/03/14	2	75.80	3	76.83	75.80	-1	986	-0.10%
2024/03/13	3	77.20	5	77.74	77.50	-2	979	-0.20%
2024/03/12	1	74.80	2	76.30	76.60	-1	963	-0.10%
2024/03/08	5	73.80	0	0.00	73.90	5	948	0.53%
2024/03/07	1	79.60	0	0.00	77.10	1	939	0.11%
2024/03/06	5	77.70	0	0.00	78.00	5	960	0.52%
2024/03/05	7	79.23	1	78.80	78.60	6	962	0.62%
2024/03/04	3	79.73	2	80.20	80.00	1	953	0.10%
2024/03/01	15	80.53	2	81.80	80.30	13	926	1.40%
2024/02/29	0	0.00	5	82.84	82.10	-5	897	-0.56%
2024/02/27	81	82.58	7	81.54	81.40	74	841	8.79%
2024/02/26	6	80.92	9	81.79	81.20	-3	738	-0.41%
2024/02/23	6	79.62	23	79.03	79.00	-17	653	-2.60%
2024/02/22	6	76.37	4	77.35	77.00	2	609	0.33%
2024/02/21	6	76.70	8.3	76.60	76.40	-2.3	604	-0.39%
2024/02/19	1	75.30	0	0.00	75.70	1	602	0.17%
2024/02/16	1	74.70	6	74.00	74.70	-5	619	-0.81%
2024/02/15	0	0.00	2	72.90	72.10	-2	617	-0.32%
2024/02/01	0	0.00	4	74.30	74.50	-4	631	-0.63%
2024/01/31	0	0.00	52	72.13	72.90	-52	630	-8.25%
2024/01/30	1	72.60	0	0.00	72.00	1	630	0.16%
2024/01/25	0.2	72.40	0	0.00	72.10	0.2	657	0.02%
2024/01/24	0.2	73.80	0	0.00	73.20	0.2	666	0.02%
2024/01/19	0	0.00	2	72.00	71.50	-2	718	-0.28%
2024/01/18	2.2	70.58	2	71.20	70.90	0.2	740	0.03%
2024/01/17	2	71.60	2	71.40	71.40	0	757	0.00%
2024/01/16	2	72.30	7	72.33	72.40	-5	787	-0.63%
2024/01/10	4	73.55	39	73.56	72.80	-35	861	-4.06%
2024/01/09	0	0.00	2	74.90	74.70	-2	902	-0.22%
2024/01/08	2	75.30	0.3	75.40	75.20	1.7	954	0.18%
2024/01/05	2	75.70	3.2	75.66	75.70	-1.2	989	-0.12%
2024/01/04	6	76.60	6	75.70	75.70	0	1,020	0.00%
2024/01/03	5	77.22	4	77.00	77.00	1	1,055	0.09%
2024/01/02	0	0.00	2	78.50	78.30	-2	1,082	-0.18%
2023/12/29	0.1	77.40	0	0.00	77.30	0.1	1,165	0.01%
2023/12/28	0	0.00	2	77.50	77.50	-2	1,225	-0.16%
2023/12/27	0	0.00	2	76.30	76.30	-2	1,308	-0.15%
2023/12/26	3	75.40	2	75.60	75.60	1	1,342	0.07%
2023/12/25	4	75.90	0	0.00	75.20	4	1,365	0.29%
2023/12/22	2	76.10	2	76.00	76.00	0	1,384	0.00%
2023/12/21	2	76.10	0	0.00	76.30	2	1,421	0.14%
2023/12/20	0.2	76.60	0	0.00	76.80	0.2	1,466	0.01%
2023/12/19	6	76.60	0.2	76.50	76.20	5.8	1,528	0.38%
2023/12/18	2	77.70	1	78.00	77.40	1	1,543	0.06%
2023/12/15	1	77.80	1	77.60	77.50	0	1,568	0.00%
2023/12/14	4	77.40	0	0.00	77.40	4	1,624	0.25%
2023/12/13	5	77.54	30	77.84	77.40	-25	1,748	-1.43%
2023/12/12	19	77.79	22	78.91	77.20	-3	1,861	-0.16%
2023/12/11	8	77.46	34	77.42	77.20	-26	2,052	-1.27%
2023/12/08	3	79.40	0	0.00	79.30	3	2,115	0.14%
2023/12/07	4	79.50	39	79.53	79.30	-35	2,147	-1.63%
2023/12/05	40	80.12	7	79.74	79.60	33	2,310	1.43%
2023/12/04	63	81.21	3	81.97	81.00	60	2,503	2.40%
2023/12/01	75	82.17	2	82.35	81.90	73	2,664	2.74%
2023/11/30	3	80.30	1	81.10	81.00	2	2,642	0.08%
2023/11/24	2	79.35	0	0.00	79.10	2	2,656	0.08%
2023/11/22	1	80.60	0	0.00	80.50	1	2,666	0.04%
2023/11/16	0	0.00	1	79.50	79.50	-1	2,681	-0.04%
2023/11/15	0	0.00	1	78.00	78.80	-1	2,675	-0.04%
2023/11/13	2	76.40	1	75.80	75.70	1	2,674	0.04%
2023/11/10	2	74.75	0	0.00	75.00	2	2,693	0.07%
2023/11/01	0	0.00	1	76.40	76.60	-1	2,874	-0.03%
2023/10/31	2	76.65	0	0.00	75.30	2	2,878	0.07%
2023/10/30	0	0.00	1	79.60	79.10	-1	2,922	-0.03%
2023/10/27	1	78.50	2	78.50	78.60	-1	2,992	-0.03%
2023/10/26	1	79.50	0	0.00	79.10	1	3,112	0.03%
2023/10/24	0	0.00	16	80.88	82.10	-16	3,121	-0.51%
2023/10/20	1	78.70	0	0.00	79.00	1	3,130	0.03%
2023/10/18	2	79.75	2	79.40	78.80	0	3,177	0.00%
2023/10/17	6	82.58	2	83.25	81.00	4	3,311	0.12%
2023/10/16	3	83.10	2	81.40	81.10	1	3,333	0.03%
2023/10/13	11	83.00	0	0.00	83.40	11	3,317	0.33%
2023/10/12	1	80.40	0	0.00	81.40	1	3,337	0.03%
2023/10/11	17	82.23	1	81.70	81.00	16	3,323	0.48%
2023/10/06	0.1	84.00	2	83.85	84.30	-1.9	3,308	-0.06%
2023/10/05	1	80.80	3	83.47	84.00	-2	3,304	-0.06%
2023/10/04	4	79.90	1	79.70	79.30	3	3,235	0.09%
2023/10/03	3	84.73	2	86.05	82.40	1	3,247	0.03%
2023/09/27	1	83.00	0	0.00	83.00	1	3,214	0.03%
2023/09/26	1.1	85.91	3	85.87	85.00	-1.9	3,232	-0.06%
2023/09/25	4	85.10	2	85.35	85.50	2	3,228	0.06%
2023/09/22	3	83.57	2	84.05	85.20	1	3,210	0.03%
2023/09/21	3	82.97	3	82.93	81.50	0	3,186	0.00%
2023/09/19	1	87.00	15	85.86	85.10	-14	3,212	-0.44%
2023/09/18	24	89.41	50	89.21	87.60	-26	3,185	-0.82%
2023/09/15	44	86.96	7	87.69	86.50	37	3,077	1.20%
2023/09/14	32	88.66	13	87.78	88.30	19	2,983	0.64%
2023/09/13	6	84.13	3	84.07	84.90	3	2,828	0.11%
2023/09/12	2	80.70	0	0.00	80.90	2	2,791	0.07%
2023/09/11	3	81.23	3	81.30	81.30	0	2,808	0.00%
2023/09/08	6	82.05	8	83.73	84.30	-2	2,789	-0.07%
2023/09/07	4	84.10	10.1	83.36	83.90	-6.1	2,819	-0.22%
2023/09/06	7.1	79.43	4	79.90	79.80	3.1	2,760	0.11%
2023/09/05	0	0.00	2	73.50	73.50	-2	2,646	-0.08%
2023/09/04	0	0.00	1	72.30	72.60	-1	2,701	-0.04%
2023/08/31	1	71.70	0	0.00	71.60	1	2,915	0.03%
2023/08/24	1	72.00	0	0.00	70.30	1	3,385	0.03%
2023/08/23	1	69.70	0	0.00	70.00	1	3,571	0.03%
2023/08/18	2	70.70	1	70.90	71.00	1	3,705	0.03%
2023/08/17	0	0.00	3	69.17	72.70	-3	3,776	-0.08%
2023/08/10	2	71.85	2	72.15	71.40	0	3,816	0.00%
2023/08/09	7	79.66	26	80.49	79.10	-19	3,749	-0.51%
2023/08/08	4	84.13	2	82.90	83.00	2	3,726	0.05%
2023/08/07	5	84.58	1	83.50	85.60	4	3,753	0.11%
2023/08/04	3	85.00	0	0.00	84.70	3	3,760	0.08%
2023/08/02	0	0.00	1	86.80	83.70	-1	3,774	-0.03%
2023/08/01	4	92.45	4.3	91.78	91.30	-0.3	3,730	-0.01%
2023/07/31	4	91.45	10	93.40	90.50	-6	3,688	-0.16%
2023/07/28	9.3	86.97	1	87.90	88.80	8.3	3,612	0.23%
2023/07/27	2	85.40	2	85.55	86.00	0	3,610	0.00%
2023/07/25	2	86.15	5	87.20	87.80	-3	3,633	-0.08%
2023/07/24	5	86.70	5	86.10	85.20	0	3,655	0.00%
2023/07/21	6	89.87	3	89.80	89.10	3	3,698	0.08%
2023/07/20	11	92.52	19.3	92.90	92.00	-8.3	3,778	-0.22%
2023/07/19	44.2	87.65	6	88.72	87.70	38.2	3,640	1.05%
2023/07/18	6	85.18	5	84.20	84.00	1	3,622	0.03%
2023/07/17	0	0.00	1	87.70	87.30	-1	3,676	-0.03%
2023/07/14	1	83.30	0	0.00	83.30	1	3,743	0.03%
2023/07/12	6	83.18	6	83.80	83.50	0	3,908	0.00%
2023/07/11	3	84.90	2	84.50	84.30	1	3,910	0.03%
2023/07/10	23	81.92	23	85.55	85.30	0	3,958	0.00%
2023/07/06	0	0.00	2	89.90	89.80	-2	3,981	-0.05%
2023/07/05	52	93.98	0	0.00	91.10	52	4,043	1.29%
2023/07/04	1	92.20	1	91.20	92.70	0	4,198	0.00%
2023/07/03	0	0.00	4	90.83	91.20	-4	4,288	-0.09%
2023/06/30	4	89.95	20	89.57	90.00	-16	4,300	-0.37%
2023/06/29	16	88.79	0	0.00	89.50	16	4,386	0.36%
2023/06/26	0	0.00	1	87.10	87.40	-1	4,459	-0.02%
2023/06/19	1	91.30	0	0.00	90.70	1	4,598	0.02%
2023/06/16	0	0.00	3	89.83	89.60	-3	4,605	-0.07%
2023/06/15	3.1	88.44	10	89.01	89.00	-6.9	4,708	-0.15%
2023/06/14	11.1	89.52	0	0.00	89.50	11.1	4,705	0.24%
2023/06/13	6	90.35	1	90.80	89.60	5	4,702	0.11%
2023/06/12	3	93.00	0	0.00	91.40	3	4,624	0.06%
2023/06/09	2	102.00	1	101.00	101.50	1	4,530	0.02%
2023/06/06	0	0.00	3	110.50	108.50	-3	4,816	-0.06%
2023/06/05	3	114.17	0	0.00	115.00	3	4,861	0.06%
2023/06/02	0	0.00	3	111.50	111.00	-3	4,903	-0.06%
2023/05/31	0	0.00	25	113.44	112.50	-25	5,142	-0.49%
2023/05/30	1	111.00	5	110.60	110.00	-4	5,037	-0.08%
2023/05/29	27	112.59	4	111.25	113.00	23	4,919	0.47%
2023/05/26	0	0.00	3	102.00	103.00	-3	4,781	-0.06%
2023/05/25	1	102.00	5	101.50	101.00	-4	4,810	-0.08%
2023/05/24	7	106.14	0	0.00	105.00	7	4,948	0.14%
2023/05/23	5	106.50	5	107.50	106.50	0	5,083	0.00%
2023/05/22	0	0.00	1	102.50	103.50	-1	5,183	-0.02%
2023/05/19	0	0.00	2	104.00	103.00	-2	5,267	-0.04%
2023/05/11	1	100.50	0	0.00	98.50	1	5,796	0.02%
2023/05/05	3	104.83	0	0.00	104.50	3	5,940	0.05%
2023/05/04	3	101.50	2	102.75	102.00	1	5,972	0.02%
2023/05/02	2	107.25	0	0.00	106.50	2	6,064	0.03%
2023/04/27	1	105.00	1	106.00	105.50	0	6,291	0.00%
2023/04/25	2	108.50	0	0.00	106.50	2	6,267	0.03%
2023/04/21	2	116.25	3	122.00	115.50	-1	6,237	-0.02%
2023/04/20	3	122.33	4.1	121.05	121.50	-1.1	6,304	-0.02%
2023/04/19	4	127.75	14	127.64	126.50	-10	6,282	-0.16%
2023/04/18	15.1	126.28	4	125.63	126.00	11.1	6,238	0.18%
2023/04/14	3	121.17	0	0.00	119.00	3	6,241	0.05%
2023/04/13	1	125.00	4	120.25	119.00	-3	6,288	-0.05%
2023/04/10	0	0.00	6	124.08	125.50	-6	6,278	-0.10%
2023/04/07	13	125.23	11.3	124.20	122.50	1.8	6,226	0.03%
2023/04/06	0.1	119.50	1	119.50	120.00	-1	6,044	-0.02%
2023/03/31	0	0.00	1	116.00	116.00	-1	5,943	-0.02%
2023/03/30	1	111.50	0	0.00	113.00	1	5,976	0.02%
2023/03/29	2.2	116.27	1	117.50	118.50	1.2	5,880	0.02%
2023/03/28	2	114.00	0	0.00	112.50	2	5,830	0.03%
2023/03/27	0	0.00	1	114.51	114.50	-1	5,814	-0.02%
2023/03/23	0	114.50	2	115.00	115.00	-2	5,797	-0.03%
2023/03/21	2	110.25	0	0.00	110.00	2	5,770	0.03%
2023/03/20	4	111.50	4	115.00	111.00	0	5,746	0.00%
2023/03/17	0	0.00	2	118.50	118.50	-2	5,633	-0.04%
2023/03/16	6	116.17	0	0.00	116.50	6	5,638	0.11%
2023/03/15	0	0.00	3	119.00	119.00	-3	5,735	-0.05%
2023/03/13	4	117.88	0	0.00	118.50	4	6,020	0.07%
2023/03/10	1	118.50	1	123.49	118.50	0	6,156	0.00%
2023/03/09	6	129.25	23	127.85	128.00	-17	6,088	-0.28%
2023/03/08	21	125.67	14	122.64	126.50	7	6,123	0.11%
2023/03/07	2	120.50	15	119.70	120.00	-13	6,250	-0.21%
2023/03/06	42	120.17	26	120.40	121.00	16	6,272	0.26%
2023/03/03	0	0.00	1	113.00	113.00	-1	6,111	-0.02%
2023/03/02	2	109.75	0	0.00	111.50	2	6,124	0.03%
2023/02/24	0	0.00	1	112.00	110.00	-1	6,208	-0.02%
2023/02/23	1	110.50	0	0.00	111.50	1	6,162	0.02%
2023/02/22	0	0.00	1	113.50	109.50	-1	6,080	-0.02%
2023/02/21	1	122.00	1	125.00	118.50	0	5,882	0.00%
2023/02/20	7	120.21	8	120.94	121.00	-1	5,718	-0.02%
2023/02/17	0	0.00	1	116.50	116.50	-1	5,563	-0.02%
2023/02/16	3	113.00	2	114.50	116.00	1	5,472	0.02%
2023/02/14	1	109.00	1	109.50	108.00	0	5,311	0.00%
2023/02/13	1	109.00	0	0.00	111.00	1	5,288	0.02%
2023/02/10	9	116.06	6	115.67	110.50	3	5,214	0.06%
2023/02/09	1	110.50	1	111.50	111.50	0	4,955	0.00%
2023/02/08	2	112.50	1	113.50	109.50	1	4,895	0.02%
2023/02/07	0	0.00	1	112.50	113.00	-1	4,814	-0.02%
2023/02/03	1	110.00	0	0.00	112.00	1	4,757	0.02%
2023/02/02	2	111.00	0	0.00	111.50	2	4,696	0.04%
2023/02/01	2	111.50	0	0.00	113.00	2	4,680	0.04%
2023/01/31	0	0.00	2	114.50	113.50	-2	4,698	-0.04%
2023/01/30	1	114.00	1	116.50	113.00	0	4,599	0.00%
2023/01/17	0	0.00	3	110.03	111.50	-3	4,472	-0.07%
2023/01/16	0	0.00	1	105.00	105.00	-1	4,362	-0.02%
2023/01/13	1	102.00	0	0.00	102.00	1	4,353	0.02%
2023/01/11	9	106.94	10	107.05	104.50	-1	4,355	-0.02%
2023/01/10	0	105.50	0	0.00	104.50	0	4,292	0.00%
2023/01/09	0	104.50	1	105.00	107.00	-1	4,187	-0.02%
2023/01/06	1	103.99	1	104.50	104.50	0	4,135	0.00%
2023/01/05	0	0.00	1	106.50	102.50	-1	4,079	-0.02%
2023/01/04	0	0.00	0	102.50	101.50	0	3,967	0.00%
2023/01/03	0	102.50	1	103.50	104.00	-1	3,924	-0.03%
2022/12/30	0	98.80	1	98.90	98.90	-1	3,874	-0.03%
2022/12/27	0	0.00	1	98.70	99.00	-1	3,827	-0.03%
2022/12/26	1	95.40	0	0.00	96.70	1	3,802	0.03%
2022/12/22	1	98.20	0	0.00	98.90	1	3,788	0.03%
2022/12/21	1	101.00	0	0.00	101.00	1	3,746	0.03%
2022/12/20	3	103.67	2	103.50	101.50	1	3,752	0.03%
2022/12/19	0	105.67	0	0.00	105.50	0	3,753	0.00%
2022/12/16	1	103.50	0	0.00	106.00	1	3,765	0.03%
2022/12/15	2	108.00	0	0.00	107.50	2	3,748	0.05%
2022/12/14	0	0.00	2	111.00	110.50	-2	3,718	-0.05%
2022/12/13	3	106.33	0	0.00	106.50	3	3,653	0.08%
2022/12/12	4	106.75	1	106.50	108.00	3	3,618	0.08%
2022/12/09	0	0.00	1	110.00	109.50	-1	3,593	-0.03%
2022/12/08	5	112.10	9	110.28	110.00	-4	3,592	-0.11%
2022/12/07	5	117.60	1	114.50	110.50	4	3,568	0.11%
2022/12/06	0	0.00	3	114.83	115.00	-3	3,494	-0.09%
2022/12/05	26	114.75	19	116.63	117.50	7	3,427	0.20%
2022/12/02	4	111.50	3	110.50	108.00	1	3,205	0.03%
2022/12/01	2	107.25	4	106.25	105.50	-2	2,997	-0.07%
2022/11/30	20	107.75	19	105.79	105.50	1	2,961	0.03%
2022/11/29	25	103.46	24	105.85	105.50	1	2,838	0.03%
2022/11/28	0	96.60	1	98.50	99.30	-1	2,605	-0.04%
2022/11/25	1	93.20	4	91.40	90.30	-3	2,509	-0.12%
2022/11/24	2	95.65	0	97.50	94.70	2	2,463	0.08%
2022/11/23	3	94.87	1	98.07	95.60	2	2,454	0.08%
2022/11/22	1	89.80	0	0.00	89.20	1	2,426	0.04%
2022/11/21	0	92.94	1	91.90	92.80	-1	2,577	-0.04%
2022/11/18	1	88.00	0	0.00	88.00	1	2,708	0.04%
2022/10/31	2	88.70	3	88.37	88.70	-1	2,845	-0.04%
2022/10/28	1	87.40	0	0.00	86.60	1	2,801	0.04%
2022/10/25	1	91.40	1	91.70	93.30	0	2,632	0.00%
2022/10/21	0	0.00	1	90.00	90.00	-1	2,564	-0.04%
2022/10/06	1	114.50	0	0.00	113.50	1	2,228	0.04%
2022/10/04	0	0.00	0	120.00	121.00	0	2,138	0.00%
2022/09/29	0	0.00	2	116.50	116.50	-2	2,044	-0.10%
2022/09/27	1	116.50	0	0.00	117.00	1	1,974	0.05%
2022/09/26	0	0.00	0	114.50	113.00	0	1,945	0.00%
2022/09/13	0	0.00	1	119.50	120.50	-1	1,682	-0.06%
2022/09/05	2	118.75	1	117.00	117.50	1	1,364	0.07%
2022/08/31	4	123.75	4	119.50	119.50	0	1,104	0.00%
2022/08/30	0	0.00	1	121.00	121.50	-1	1,053	-0.09%
2022/08/29	0	0.00	4	117.75	116.00	-4	914	-0.44%
2022/08/26	5.1	116.89	5	117.70	114.00	0.1	803	0.01%
2022/08/25	0	0.00	7	113.43	115.50	-7	630	-1.11%
2022/08/24	0	0.00	4	107.50	105.00	-4	478	-0.84%
2022/08/23	1	99.80	4	103.50	99.30	-3	338	-0.89%
2022/08/22	0	0.00	3	100.43	99.50	-3	253	-1.18%
2022/08/19	1	94.90	0	0.00	95.10	1	203	0.49%
2022/08/18	5	95.50	5	96.10	95.30	0	177	0.00%
2022/08/16	0	0.00	0.1	89.72	89.50	-0.1	143	-0.03%
2022/08/15	0.1	90.90	0	0.00	90.80	0.1	136	0.04%
2022/08/11	0	0.00	1	91.90	90.30	-1	125	-0.80%
2022/01/18	1	83.00	0	0.00	82.80	1	100	0.99%
2022/01/17	0	0.00	1	83.00	82.50	-1	101	-0.99%
2021/08/02	1	87.50	0	0.00	87.90	1	284	0.35%
2021/07/26	0	92.00	0	0.00	85.30	0	350	0.00%
2021/07/12	1	84.40	0	0.00	84.00	1	425	0.24%
2021/06/30	2	90.50	0	0.00	90.60	2	627	0.32%
2021/06/15	1	91.10	0	0.00	90.70	1	684	0.15%
2021/05/19	1	86.40	0	0.00	87.00	1	736	0.14%
2021/05/06	1	96.10	0	0.00	94.20	1	676	0.15%
2021/05/05	1	98.20	0	0.00	97.20	1	665	0.15%
2021/05/04	3	99.87	0	0.00	100.00	3	651	0.46%
2021/05/03	1	109.00	2	108.50	108.00	-1	627	-0.16%
2021/04/28	2	113.00	0	0.00	113.00	2	624	0.32%
2021/04/22	1	116.50	1	115.50	115.50	0	655	0.00%
2021/04/21	2	116.00	0	0.00	115.00	2	651	0.31%
2021/04/15	2	118.25	0	0.00	120.00	2	654	0.31%
2021/04/14	1	116.00	0	0.00	118.00	1	643	0.16%
2021/04/13	0	0.00	2	119.00	116.50	-2	628	-0.32%
2021/04/12	0	0.00	7	114.07	118.00	-7	577	-1.21%
2021/04/09	0	0.00	1	113.50	113.00	-1	545	-0.18%
2021/04/06	2	109.50	0	0.00	109.50	2	540	0.37%
2021/04/01	1	111.50	0	0.00	111.50	1	535	0.19%
2021/03/30	3	115.00	0	0.00	113.00	3	532	0.56%
2021/03/25	0	0.00	1	114.50	114.00	-1	536	-0.19%
2021/03/24	0	0.00	1	116.00	115.50	-1	538	-0.19%
2021/03/23	1	113.50	0	0.00	112.00	1	538	0.19%
2021/03/22	7	113.36	0	0.00	113.50	7	539	1.30%
2021/03/17	0	0.00	1	116.00	114.50	-1	579	-0.17%
2021/03/12	0	0.00	1	111.00	111.00	-1	620	-0.16%
2021/03/05	1	105.50	0	0.00	105.50	1	767	0.13%
2021/01/21	1	105.00	0	0.00	104.50	1	1,216	0.08%
2021/01/19	1	109.00	0	0.00	108.50	1	1,206	0.08%
2021/01/15	1	112.50	0	0.00	111.50	1	1,200	0.08%
2021/01/13	0	0.00	1	115.50	116.00	-1	1,191	-0.08%
2021/01/11	1	115.50	0	0.00	115.00	1	1,215	0.08%
2021/01/08	0	0.00	10	120.45	121.00	-10	1,203	-0.83%
2021/01/07	0	0.00	3	120.17	121.00	-3	1,199	-0.25%
2020/12/16	1	115.50	0	0.00	115.50	1	1,237	0.08%
2020/12/10	1	125.50	0	0.00	121.50	1	1,214	0.08%
2020/12/08	1	123.00	0	0.00	126.00	1	1,177	0.08%
2020/12/03	0	0.00	1	133.50	126.00	-1	1,209	-0.08%
2020/12/02	0	0.00	2	130.50	131.50	-2	1,174	-0.17%
2020/11/30	1	122.50	2	123.50	122.50	-1	1,154	-0.09%
2020/11/26	0	0.00	1	123.50	123.50	-1	1,161	-0.09%
2020/11/25	2	123.50	0	0.00	122.00	2	1,163	0.17%
2020/11/20	0	0.00	1	125.00	123.50	-1	1,109	-0.09%
2020/11/19	0	0.00	1	122.00	122.00	-1	1,104	-0.09%
2020/11/17	1	121.00	1	120.50	122.50	0	1,104	0.00%
2020/11/16	5	121.50	4	122.25	123.00	1	1,121	0.09%
2020/11/13	1	123.50	2	122.50	120.00	-1	1,122	-0.09%
2020/11/12	2	114.25	2	115.75	116.00	0	1,024	0.00%
2020/11/11	0	0.00	4	115.50	113.00	-4	1,001	-0.40%
2020/11/09	0	0.00	1	111.00	110.50	-1	966	-0.10%
2020/11/06	0	0.00	5	107.00	106.00	-5	997	-0.50%
2020/11/02	6	101.25	0	0.00	100.50	6	1,055	0.57%
2020/10/27	0	0.00	1	105.50	106.00	-1	1,103	-0.09%
2020/10/26	0	0.00	1	103.50	104.00	-1	1,109	-0.09%
2020/10/22	1	104.00	1	104.00	104.50	0	1,154	0.00%
2020/10/21	0	0.00	1	108.00	107.50	-1	1,166	-0.09%
2020/10/20	2	107.50	0	0.00	108.00	2	1,187	0.17%
2020/10/16	0	0.00	5	105.00	103.00	-5	1,216	-0.41%
2020/10/08	0	0.00	1	103.50	104.50	-1	1,389	-0.07%
2020/10/06	0	0.00	1	105.50	107.50	-1	1,594	-0.06%
2020/10/05	1	101.50	0	0.00	102.00	1	1,668	0.06%
2020/09/29	1	104.00	0	0.00	102.00	1	1,791	0.06%
2020/09/24	5	108.00	0	0.00	107.50	5	1,901	0.26%
2020/09/23	1	116.00	2	114.25	116.00	-1	1,942	-0.05%
2020/09/21	1	110.50	0	0.00	109.00	1	1,947	0.05%
2020/09/18	1	115.50	1	114.00	114.00	0	1,949	0.00%
2020/09/17	2	115.50	0	0.00	115.00	2	1,975	0.10%
2020/09/16	1	115.00	1	115.00	114.50	0	1,984	0.00%
2020/09/11	1	113.00	0	0.00	113.00	1	1,995	0.05%
2020/09/10	0	0.00	5	115.50	115.00	-5	2,001	-0.25%
2020/09/09	8	111.88	0	0.00	110.00	8	1,970	0.41%
2020/09/03	1	116.00	0	0.00	113.00	1	2,011	0.05%
2020/08/20	1	108.00	1	107.50	108.00	0	2,212	0.00%
2020/08/19	1	119.00	1	116.50	115.00	0	2,216	0.00%
2020/08/17	2	124.50	0	0.00	124.50	2	2,231	0.09%
2020/08/13	1	127.00	0	0.00	123.50	1	2,274	0.04%
2020/08/12	0	0.00	30	127.00	125.50	-30	2,288	-1.31%
2020/08/10	1	133.00	0	0.00	132.00	1	2,466	0.04%
2020/07/28	1	132.00	0	0.00	128.00	1	2,641	0.04%
2020/07/24	2	136.75	0	0.00	136.00	2	2,735	0.07%
2020/07/22	0	0.00	1	142.50	141.50	-1	2,786	-0.04%
2020/07/20	2	139.00	0	0.00	139.00	2	2,814	0.07%
2020/07/17	1	137.50	4	138.50	138.00	-3	2,837	-0.11%
2020/07/16	0	0.00	3	142.00	144.50	-3	2,833	-0.11%
2020/07/15	6	146.42	0	0.00	141.00	6	2,819	0.21%
2020/07/14	0	0.00	1	147.00	143.50	-1	2,777	-0.04%
2020/07/13	1	149.50	2	144.50	150.00	-1	2,712	-0.04%
2020/07/10	8	139.19	1	140.00	136.50	7	2,645	0.26%
2020/07/09	1	139.00	7	142.64	139.50	-6	2,594	-0.23%
2020/07/08	3	138.17	0	0.00	137.00	3	2,517	0.12%
2020/07/07	1	138.50	6	137.25	139.50	-5	2,486	-0.20%
2020/07/06	12	131.17	8	132.50	133.00	4	2,415	0.17%
2020/07/03	1	129.50	4	132.50	130.50	-3	2,409	-0.12%
2020/07/02	6	129.83	2	132.50	130.50	4	2,406	0.17%
2020/07/01	30	126.00	0	0.00	126.00	30	2,356	1.27%
2020/06/23	0	0.00	2	122.75	123.00	-2	2,384	-0.08%
2020/06/17	0	0.00	1	124.00	123.50	-1	2,477	-0.04%
2020/06/16	2	121.50	0	0.00	121.50	2	2,536	0.08%
2020/06/12	0	0.00	1	117.50	121.50	-1	2,599	-0.04%
2020/06/11	0	0.00	55	128.32	122.50	-55	2,610	-2.11%
2020/06/10	2	129.25	0	0.00	129.50	2	2,615	0.08%
2020/06/09	0	0.00	2	128.75	128.00	-2	2,691	-0.07%
2020/06/08	2	133.25	0	0.00	130.50	2	2,756	0.07%
2020/06/05	1	134.00	1	137.00	133.00	0	2,927	0.00%
2020/06/04	2	135.25	4	134.38	135.00	-2	2,988	-0.07%
2020/06/03	1	130.00	0	0.00	130.00	1	3,024	0.03%
2020/06/02	3	131.00	2	134.75	130.00	1	3,097	0.03%
2020/06/01	5	133.00	3	134.17	134.00	2	3,103	0.06%
2020/05/28	0	0.00	4	130.13	129.50	-4	3,083	-0.13%
2020/05/27	1	127.50	1	129.00	127.00	0	3,008	0.00%
2020/05/26	2	128.50	2	128.00	126.50	0	3,001	0.00%
2020/05/25	3	123.50	5	126.60	128.00	-2	2,975	-0.07%
2020/05/22	2	122.75	1	125.00	121.50	1	2,936	0.03%
2020/05/21	8	121.13	7	122.79	123.00	1	2,938	0.03%
2020/05/20	1	118.50	1	120.50	118.50	0	2,900	0.00%
2020/05/19	1	118.50	0	0.00	119.50	1	2,931	0.03%
2020/05/18	4	121.63	1	124.00	118.00	3	2,980	0.10%
2020/05/15	3	115.00	3	116.67	124.00	0	2,908	0.00%
2020/05/14	0	0.00	2	121.00	120.00	-2	2,833	-0.07%
2020/05/13	2	121.00	2	120.75	120.50	0	2,862	0.00%
2020/05/12	2	119.25	9	120.83	119.00	-7	2,903	-0.24%
2020/05/11	4	118.50	2	119.75	119.00	2	2,916	0.07%
2020/05/08	4	119.00	6	118.42	118.50	-2	2,971	-0.07%
2020/05/07	6	118.33	9	118.83	120.00	-3	2,977	-0.10%
2020/05/06	12	117.96	20	117.90	117.00	-8	3,015	-0.27%
2020/05/05	9	113.44	5	114.20	113.50	4	3,012	0.13%
2020/05/04	12	113.29	9	113.17	112.00	3	3,024	0.10%
2020/04/30	8	111.38	15	112.37	112.50	-7	3,008	-0.23%
2020/04/29	43	109.85	18	108.39	110.00	25	2,984	0.84%
2020/04/28	49	104.78	9	104.61	105.00	40	3,000	1.33%
2020/04/27	5	101.80	1	102.00	101.50	4	2,934	0.14%
2020/04/23	3	102.17	0	0.00	100.50	3	2,995	0.10%
2020/04/22	0	0.00	1	100.50	101.50	-1	2,982	-0.03%
2020/04/21	1	99.90	0	0.00	96.60	1	3,122	0.03%
2020/04/20	0	0.00	1	99.80	99.50	-1	3,194	-0.03%
2020/04/17	2	99.05	1	101.50	99.50	1	3,267	0.03%
2020/04/16	2	100.00	1	100.00	99.50	1	3,245	0.03%
2020/04/15	2	100.75	2	99.90	102.50	0	3,231	0.00%
2020/04/14	0	0.00	1	98.10	98.00	-1	3,209	-0.03%
2020/04/13	1	93.90	0	0.00	93.50	1	3,218	0.03%
2020/04/10	0	0.00	1	94.00	93.40	-1	3,220	-0.03%
2020/04/09	1	93.90	4	93.60	92.50	-3	3,223	-0.09%
2020/04/08	3	91.37	0	0.00	93.50	3	3,229	0.09%
2020/04/06	0	0.00	1	86.40	88.50	-1	3,226	-0.03%
2020/04/01	1	85.00	0	0.00	86.00	1	3,217	0.03%
2020/03/31	0	0.00	1	85.60	85.00	-1	3,210	-0.03%
2020/03/30	0	0.00	1	84.10	84.50	-1	3,195	-0.03%
2020/03/27	2	82.95	1	85.30	81.80	1	3,180	0.03%
2020/03/26	6	80.57	6	81.18	83.30	0	3,148	0.00%
2020/03/25	9	81.73	8	81.00	81.60	1	3,114	0.03%
2020/03/18	1	89.60	0	0.00	80.10	1	2,914	0.03%
2020/03/12	8	109.31	8	109.81	108.00	0	2,804	0.00%
2020/03/11	21	121.76	23	119.65	113.50	-2	2,714	-0.07%
2020/03/05	4	112.00	4	111.50	114.00	0	2,335	0.00%
2020/02/27	1	111.50	0	0.00	106.00	1	2,439	0.04%
2020/02/26	0	0.00	4	112.00	111.50	-4	2,412	-0.17%
2020/02/24	4	109.13	0	0.00	111.50	4	2,394	0.17%
2020/02/14	12	117.63	16	118.31	117.50	-4	2,275	-0.18%
2020/02/13	8	114.31	7	114.00	114.00	1	2,266	0.04%
2020/02/12	4	112.25	0	0.00	113.00	4	2,307	0.17%
2020/02/11	2	111.75	3	110.50	113.50	-1	2,367	-0.04%
2020/02/10	1	105.00	1	106.00	106.50	0	2,301	0.00%
2020/02/07	1	110.00	0	0.00	107.50	1	2,357	0.04%
2020/02/06	0	0.00	4	108.38	112.00	-4	2,302	-0.17%
2020/02/05	0	0.00	8	103.44	102.00	-8	2,250	-0.36%
2020/02/04	16	103.88	6	104.50	104.00	10	2,226	0.45%
2020/02/03	3	100.83	7	101.36	102.50	-4	2,215	-0.18%
2020/01/31	3	107.33	0	0.00	105.00	3	2,191	0.14%
2020/01/20	4	129.13	3	128.00	126.50	1	2,129	0.05%
2020/01/17	2	124.50	0	0.00	127.00	2	2,095	0.10%
2020/01/16	1	126.00	0	0.00	126.00	1	2,084	0.05%
2020/01/15	5	122.60	5	124.50	123.00	0	2,076	0.00%
2020/01/14	2	115.50	2	117.00	118.00	0	1,955	0.00%
2020/01/13	1	108.00	0	0.00	107.50	1	1,872	0.05%
2020/01/07	0	0.00	1	105.00	106.00	-1	1,887	-0.05%
2020/01/06	1	103.00	4	103.88	104.00	-3	1,866	-0.16%
2020/01/03	0	0.00	8	103.00	103.00	-8	1,868	-0.43%
2020/01/02	0	0.00	1	104.00	104.50	-1	1,858	-0.05%
2019/12/31	1	101.50	0	0.00	101.50	1	1,856	0.05%
2019/12/26	2	101.50	2	103.00	103.00	0	1,866	0.00%
2019/12/24	0	0.00	3	99.50	99.70	-3	1,859	-0.16%
2019/12/13	0	0.00	1	102.50	101.50	-1	1,835	-0.05%
2019/12/12	3	104.33	2	102.75	103.00	1	1,824	0.05%
2019/12/11	14	106.75	1	106.00	103.50	13	1,813	0.72%
2019/12/10	1	104.50	0	0.00	104.50	1	1,750	0.06%
2019/12/09	1	103.00	1	103.00	103.00	0	1,752	0.00%
2019/12/03	0	0.00	2	104.00	104.00	-2	1,785	-0.11%
2019/11/29	2	102.00	0	0.00	100.50	2	1,759	0.11%
2019/11/27	2	105.25	1	106.50	105.00	1	1,679	0.06%
2019/11/12	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/11/11	9	110.89	8	109.50	108.00	1	1,552	0.06%
2019/11/08	13	109.38	13	110.54	112.00	0	1,433	0.00%
2019/11/07	1	104.00	1	104.00	104.00	0	1,319	0.00%
2019/11/06	6	106.50	6	106.50	103.00	0	1,302	0.00%
2019/11/05	1	104.00	1	104.00	104.00	0	1,206	0.00%
2019/11/01	0	0.00	1	102.50	103.50	-1	1,161	-0.09%
2019/10/29	2	101.00	2	99.20	99.20	0	1,124	0.00%
2019/10/23	1	105.00	2	104.50	105.00	-1	1,034	-0.10%
2019/10/22	0	0.00	2	101.50	105.00	-2	984	-0.20%
2019/10/18	2	99.95	0	0.00	101.00	2	905	0.22%
2019/10/16	1	102.50	3	101.00	100.00	-2	813	-0.25%
2019/10/15	2	100.75	0	0.00	101.50	2	783	0.26%
2019/10/08	1	93.50	0	0.00	93.90	1	689	0.14%
2019/10/04	0	0.00	1	94.80	93.80	-1	667	-0.15%
2019/10/03	0	0.00	0.1	87.00	87.00	-0.1	611	-0.01%
2019/10/02	0	0.00	2	85.50	85.80	-2	609	-0.33%
2019/10/01	1	83.00	0	0.00	83.10	1	606	0.16%
2019/09/27	1	84.20	1	85.80	84.20	0	603	0.00%
2019/09/25	1	87.80	0	0.00	87.80	1	613	0.16%
2019/09/23	1	87.70	0	0.00	87.60	1	617	0.16%
2019/09/09	0	0.00	0.1	91.50	91.50	-0.1	540	-0.02%
2019/09/03	0	0.00	1	92.80	91.00	-1	503	-0.20%
2019/09/02	1	93.50	0	0.00	93.30	1	504	0.20%
2019/08/22	2	90.95	2	92.20	92.40	0	444	0.00%
2019/08/21	0	0.00	0	91.60	91.60	0	431	-0.01%
2019/08/20	1	87.70	2	90.15	90.40	-1	392	-0.25%
2019/08/19	2	85.40	2	86.20	85.80	0	361	0.00%
2019/08/15	1	82.10	0	0.00	80.90	1	361	0.28%
2019/07/05	0	0.00	1	97.80	97.10	-1	534	-0.19%
2019/07/02	0	0.00	1	97.10	98.00	-1	619	-0.16%
2019/07/01	1	95.10	2	95.40	95.20	-1	630	-0.16%
2019/06/06	0	0.00	1	90.10	89.10	-1	998	-0.10%
2019/05/07	2	94.95	0	0.00	94.20	2	1,288	0.16%
2019/05/03	0	0.00	2	98.70	97.90	-2	1,287	-0.16%
2019/04/29	1	93.10	0	0.00	93.20	1	1,272	0.08%
2019/04/25	1	95.80	0	0.00	95.70	1	1,249	0.08%
2019/04/24	1	96.60	1	96.60	96.60	0	1,253	0.00%
2019/04/15	0	0.00	1	103.00	103.50	-1	1,307	-0.08%
2019/04/12	1	103.00	0	0.00	104.00	1	1,311	0.08%
2019/04/09	0	0.00	1	111.00	107.00	-1	1,310	-0.08%
2019/04/08	2	106.75	1	106.50	106.50	1	1,295	0.08%
2019/03/22	1	102.00	0	0.00	102.00	1	1,508	0.07%
2019/03/19	0	0.00	1	103.00	103.50	-1	1,593	-0.06%
2019/03/18	3	102.67	3	104.83	102.00	0	1,576	0.00%
2019/03/15	0	0.00	1	97.90	97.10	-1	1,535	-0.07%
2019/03/13	0	0.00	1	95.40	93.50	-1	1,481	-0.07%
2019/03/12	1	95.30	0	0.00	94.00	1	1,449	0.07%
2019/03/05	0	0.00	1	91.40	91.70	-1	1,393	-0.07%
2019/02/26	1	90.00	1	92.40	89.90	0	1,366	0.00%
2019/02/25	2	91.30	1	93.60	91.60	1	1,357	0.07%
2019/02/22	4	94.20	4	93.25	92.10	0	1,351	0.00%
2019/02/21	1	92.50	2	93.95	92.10	-1	1,335	-0.07%
2019/02/20	4	93.73	4	93.25	92.60	0	1,325	0.00%
2019/02/13	1	91.00	0	0.00	90.60	1	1,229	0.08%
2019/02/12	0	0.00	1	91.90	92.50	-1	1,202	-0.08%
2019/02/11	1	90.90	0	0.00	91.60	1	1,180	0.08%
2019/01/29	3	86.97	3	85.00	84.60	0	1,106	0.00%
2019/01/28	1	84.50	0	0.00	85.00	1	1,078	0.09%
2019/01/14	0	0.00	2	81.50	80.00	-2	1,012	-0.20%
2019/01/11	0	0.00	2	82.40	82.10	-2	999	-0.20%
2019/01/10	2	85.15	0	0.00	85.10	2	969	0.21%
2019/01/07	2	83.10	0	0.00	83.40	2	903	0.22%
2019/01/02	3	84.27	2	84.00	83.00	1	875	0.11%
2018/12/26	1	85.80	1	86.20	82.70	0	811	0.00%
2018/12/25	4	85.45	2	87.30	84.00	2	784	0.25%
2018/12/24	2	84.50	2	85.20	88.90	0	745	0.00%
2018/12/20	0	0.00	1	82.00	79.50	-1	650	-0.15%
2018/12/17	0	0.00	1	81.20	80.80	-1	488	-0.20%
2018/11/30	1	71.60	0	0.00	70.50	1	243	0.41%
2018/09/06	1	67.00	0	0.00	66.70	1	235	0.42%
2018/08/20	0	0.00	2	66.20	66.90	-2	324	-0.62%
2018/07/09	0	0.00	1	87.20	87.50	-1	382	-0.26%
2018/06/05	1	91.70	0	0.00	91.40	1	303	0.33%
2018/04/26	0	0.00	3	72.87	73.10	-3	426	-0.70%
2018/04/25	2	81.50	2	80.60	80.80	0	403	0.00%
2018/03/21	0	0.00	1	95.80	95.80	-1	695	-0.14%
2018/03/19	0	0.00	4	95.50	95.60	-4	720	-0.56%
2018/03/06	0	0.00	2	92.00	92.00	-2	805	-0.25%
2018/03/05	1	93.80	0	0.00	93.00	1	809	0.12%
2018/03/02	2	95.00	0	0.00	94.70	2	813	0.25%
2018/02/26	1	95.20	0	0.00	95.00	1	823	0.12%
2018/02/23	0	0.00	1	94.90	94.80	-1	829	-0.12%
2018/02/12	0	0.00	2	88.50	88.50	-2	853	-0.23%
2018/02/09	2	86.30	0	0.00	88.00	2	881	0.23%
2018/02/08	0	0.00	4	90.40	90.70	-4	887	-0.45%
2018/02/05	4	95.60	2	95.70	94.30	2	899	0.22%
2018/02/02	2	93.00	0	0.00	93.80	2	912	0.22%
2018/02/01	1	97.40	0	0.00	97.00	1	902	0.11%
2018/01/29	0	0.00	1	103.00	103.00	-1	972	-0.10%
2018/01/26	1	102.00	0	0.00	102.50	1	976	0.10%
2018/01/25	1	104.00	0	0.00	101.00	1	972	0.10%
2018/01/23	1	107.50	0	0.00	107.50	1	958	0.10%
2018/01/17	1	110.00	0	0.00	110.00	1	1,062	0.09%
2018/01/16	3	110.00	0	0.00	109.50	3	1,077	0.28%
2018/01/15	1	112.00	0	0.00	112.50	1	1,096	0.09%
2018/01/12	1	113.50	1	114.50	114.00	0	1,128	0.00%
2018/01/09	1	118.00	0	0.00	115.00	1	1,162	0.09%
2018/01/05	1	125.00	0	0.00	125.00	1	1,143	0.09%
2018/01/04	0	0.00	2	123.00	127.00	-2	1,112	-0.18%