訊連 (5203)-國票-台南券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	91.20	1	90.70	91.70	0	266	0.00%
2024/05/09	2	91.85	0	0.00	91.20	2	266	0.75%
2024/05/06	2	89.95	0	0.00	89.70	2	259	0.77%
2024/05/02	0	0.00	6	89.07	90.30	-6	276	-2.17%
2024/04/29	0	0.00	3	90.37	90.00	-3	272	-1.10%
2024/04/26	1	87.70	8	88.16	88.30	-7	268	-2.61%
2024/04/25	15	86.98	0	0.00	86.80	15	262	5.71%
2024/04/23	1	84.60	0	0.00	85.00	1	261	0.38%
2024/04/11	0	0.00	2	87.20	87.10	-2	270	-0.74%
2024/04/09	1	87.10	0	0.00	87.30	1	275	0.36%
2024/04/08	0	0.00	1	87.30	87.20	-1	277	-0.36%
2024/03/25	0	0.00	2	87.80	88.30	-2	335	-0.60%
2024/03/21	0	0.00	2	88.30	87.70	-2	333	-0.60%
2024/03/20	0	0.00	4	87.80	87.80	-4	333	-1.20%
2024/03/19	2	87.65	0	0.00	87.60	2	335	0.60%
2024/03/15	2	86.70	0	0.00	86.60	2	335	0.60%
2024/03/13	0	0.00	2	86.70	86.50	-2	335	-0.60%
2024/03/08	2	85.00	1	84.80	84.50	1	330	0.30%
2024/03/07	4	86.35	0	0.00	86.00	4	323	1.24%
2024/03/04	1	87.60	0	0.00	87.30	1	305	0.33%
2024/03/01	4	90.45	0	0.00	89.10	4	294	1.36%
2024/02/26	1	91.20	0	0.00	91.00	1	275	0.36%
2024/02/23	1	91.50	0	0.00	91.10	1	275	0.36%
2024/02/15	1	91.30	0	0.00	91.80	1	269	0.37%
2024/01/30	1	91.60	0	0.00	91.80	1	296	0.34%
2024/01/26	1	94.50	1	96.00	93.20	0	300	0.00%
2024/01/25	1	91.50	0	0.00	91.20	1	285	0.35%
2024/01/16	1	92.40	0	0.00	91.10	1	318	0.31%
2024/01/12	1	92.90	0	0.00	92.60	1	327	0.31%
2024/01/09	0	0.00	3	93.23	92.90	-3	333	-0.90%
2024/01/05	1	93.70	0	0.00	93.10	1	331	0.30%
2024/01/03	1	94.90	0	0.00	94.40	1	330	0.30%
2024/01/02	1	96.40	0	0.00	96.40	1	327	0.31%
2023/11/01	2	88.40	0	0.00	90.80	2	360	0.56%
2023/10/18	0	0.00	3	91.00	91.50	-3	699	-0.43%
2023/10/17	0	0.00	2	90.95	90.00	-2	697	-0.29%
2023/10/11	0	0.00	3	89.47	88.90	-3	756	-0.40%
2023/10/05	1	87.40	0	0.00	87.40	1	757	0.13%
2023/09/21	1	87.60	2	87.60	87.50	-1	771	-0.13%
2023/09/11	0	0.00	1	89.60	89.00	-1	784	-0.13%
2023/09/08	2	93.20	0	0.00	92.00	2	776	0.26%
2023/09/06	1	93.90	0	0.00	93.80	1	765	0.13%
2023/09/04	1	92.90	0	0.00	93.00	1	767	0.13%
2023/08/29	1	91.90	0	0.00	91.90	1	784	0.13%
2023/08/22	1	92.10	0	0.00	92.30	1	789	0.13%
2023/08/14	1	93.10	0	0.00	93.20	1	786	0.13%
2023/08/11	1	98.10	0	0.00	97.90	1	771	0.13%
2023/08/02	0	0.00	3.3	106.35	104.00	-3.3	692	-0.48%
2023/08/01	7	109.07	6.2	109.97	110.00	0.8	654	0.12%
2023/07/31	2	105.75	2	104.25	103.50	0	570	0.00%
2023/07/28	2	98.80	0	0.00	98.70	2	520	0.38%
2023/07/27	3	104.17	5.5	107.00	101.00	-2.5	514	-0.49%
2023/07/26	4	105.25	6	106.83	106.50	-2	443	-0.45%
2023/07/24	2	99.80	0	0.00	97.80	2	376	0.53%
2023/07/20	1	101.50	0	0.00	100.00	1	375	0.27%
2023/07/19	0	0.00	2	99.60	99.90	-2	376	-0.53%
2023/07/18	0	0.00	5	98.70	100.50	-5	380	-1.31%
2023/07/14	1	97.40	0	0.00	97.00	1	369	0.27%
2023/07/12	1	92.60	0	0.00	92.90	1	402	0.25%
2023/07/10	1	92.20	0	0.00	92.20	1	445	0.22%
2023/06/27	0.2	93.00	0	0.00	92.40	0.2	626	0.03%
2023/06/26	1	92.70	0	0.00	92.20	1	679	0.15%
2023/06/21	0.1	92.70	0	0.00	92.70	0.1	823	0.01%
2023/06/20	0.2	92.70	0	0.00	92.70	0.2	935	0.02%
2023/06/19	2	93.75	0	0.00	93.40	2	987	0.20%
2023/06/13	0	0.00	1	93.80	94.80	-1	1,136	-0.09%
2023/06/12	0.3	94.00	0	0.00	93.20	0.3	1,139	0.03%
2023/06/09	1	93.80	0	0.00	93.70	1	1,138	0.09%
2023/06/07	2	95.40	0	0.00	95.60	2	1,155	0.17%
2023/04/21	0	0.00	0	98.30	97.00	0	1,628	0.00%
2023/04/19	0	0.00	5	104.50	103.00	-5	1,600	-0.31%
2023/04/17	0	105.50	0	0.00	105.00	0	1,572	0.00%
2023/04/14	5	101.00	1	98.50	101.50	4	1,536	0.26%
2023/04/13	0	0.00	1	99.10	98.90	-1	1,516	-0.07%
2023/04/12	0	0.00	2	103.50	103.00	-2	1,485	-0.13%
2023/04/10	0	0.00	2	102.50	101.00	-2	1,449	-0.14%
2023/04/07	2	102.75	2	102.75	102.00	0	1,435	0.00%
2023/04/06	3	104.17	0	0.00	104.50	3	1,418	0.21%
2023/03/28	0	0.00	1	108.50	107.00	-1	1,325	-0.08%
2023/03/27	0	0.00	11	117.05	112.00	-11	1,285	-0.86%
2023/03/24	7	116.57	0	0.00	114.00	7	1,232	0.57%
2023/03/23	9	110.17	4	113.00	113.50	5	1,088	0.46%
2023/03/22	0	0.00	2	102.75	103.50	-2	970	-0.21%
2023/03/21	1	98.90	0	0.00	99.00	1	910	0.11%
2023/03/20	0	0.00	3	97.40	96.50	-3	861	-0.35%
2023/03/17	6	96.93	15	96.47	97.90	-9	821	-1.10%
2023/03/14	1	90.00	0	0.00	89.80	1	744	0.13%
2023/03/09	0.2	92.00	0	0.00	91.40	0.2	722	0.02%
2023/03/07	1	95.00	0	0.00	95.20	1	672	0.15%
2023/03/01	0	0.00	1	93.20	93.60	-1	624	-0.16%
2023/02/24	0	0.00	1	91.70	91.50	-1	609	-0.16%
2023/02/23	2	92.30	0	0.00	93.00	2	603	0.33%
2023/02/22	1	91.00	0	0.00	93.00	1	595	0.17%
2023/02/17	1	91.10	5	92.00	93.60	-4	571	-0.70%
2023/02/15	2	91.90	1	91.00	91.00	1	552	0.18%
2023/02/14	6	95.12	0	0.00	93.10	6	532	1.13%
2023/02/13	0	0.00	6	93.30	93.70	-6	493	-1.22%
2023/02/10	6	96.75	0	0.00	95.60	6	421	1.42%
2023/02/09	11	100.59	1	96.30	96.40	10	343	2.91%
2023/02/08	2	93.30	1	94.50	93.00	1	160	0.62%
2022/12/28	0	0.00	1	82.60	82.80	-1	157	-0.64%
2022/12/09	1	85.70	0	0.00	85.00	1	203	0.49%
2022/10/03	1	94.10	0	0.00	88.20	1	213	0.47%
2022/09/01	0	0.00	1	96.10	96.20	-1	157	-0.64%
2022/08/25	1	102.50	0	0.00	102.00	1	139	0.71%
2022/04/18	0	0.00	1	88.00	87.90	-1	349	-0.29%
2022/04/14	0	0.00	2	92.90	91.10	-2	344	-0.58%
2022/03/11	0	0.00	1	107.50	104.50	-1	255	-0.39%
2022/03/10	3	109.50	0	0.00	105.00	3	236	1.27%
2022/03/09	3	110.33	2	115.50	109.50	1	213	0.47%
2022/03/08	41	110.48	55	106.96	105.00	-14	158	-8.82%
2022/03/07	15	113.00	0	0.00	113.00	15	108	13.79%
2022/02/14	0	0.00	5	87.26	87.30	-5	67	-7.43%
2022/01/19	0	0.00	5	85.68	86.20	-5	93	-5.38%
2022/01/12	0	0.00	3	86.40	85.70	-3	100	-2.98%
2022/01/10	0	0.00	2	87.70	87.20	-2	100	-2.00%
2022/01/07	0	0.00	1	87.80	88.00	-1	99	-1.01%
2022/01/04	0	0.00	1	88.50	88.50	-1	101	-0.98%
2021/12/29	0	0.00	2	89.00	89.10	-2	119	-1.68%
2021/12/27	0	0.00	1	88.10	88.50	-1	119	-0.84%
2021/12/07	1	92.00	0	0.00	91.80	1	121	0.82%
2021/12/02	1	90.20	0	0.00	90.30	1	127	0.79%
2021/11/25	1	91.80	0	0.00	91.90	1	131	0.76%
2021/11/22	2	89.30	0	0.00	89.60	2	134	1.49%
2021/11/17	0	0.00	3	92.00	92.20	-3	138	-2.17%
2021/11/15	5	93.80	0	0.00	92.50	5	141	3.54%
2021/11/12	5	93.80	0	0.00	94.00	5	140	3.56%
2021/11/01	1	93.70	1	95.50	95.20	0	139	0.00%
2021/10/08	10	89.75	0	0.00	90.60	10	149	6.70%
2021/09/17	0	0.00	2	79.95	79.90	-2	162	-1.23%
2021/09/16	0	0.00	1	80.80	80.10	-1	165	-0.60%
2021/08/18	0	0.00	1	77.10	77.00	-1	192	-0.52%
2021/08/03	0.1	78.10	0	0.00	78.00	0.1	228	0.06%
2021/07/27	1	85.40	0	0.00	83.80	1	226	0.44%
2021/07/26	2	85.60	0	0.00	85.20	2	232	0.86%
2021/07/23	1	84.40	0	0.00	84.40	1	232	0.43%
2021/07/16	3	82.03	0	0.00	81.70	3	245	1.22%
2021/03/19	0.2	99.70	0	0.00	99.70	0.2	246	0.08%
2021/02/25	0	0.00	2	103.00	104.00	-2	260	-0.77%
2021/01/15	0	0.00	0	106.25	105.50	0	300	0.00%
2020/12/16	0	0.00	0	101.00	101.50	0	271	0.00%
2020/10/13	1	110.00	0	0.00	110.50	1	735	0.14%
2020/10/12	1	112.00	0	0.00	110.00	1	738	0.14%
2020/10/07	0	0.00	3	117.00	116.50	-3	735	-0.41%
2020/09/04	0	0.00	3	116.50	118.00	-3	817	-0.37%
2020/08/28	0	0.00	1	122.00	120.50	-1	795	-0.13%
2020/08/19	3	117.33	0	0.00	116.50	3	739	0.41%
2020/08/18	0	0.00	1	116.50	118.00	-1	734	-0.14%
2020/08/17	0	0.00	1	117.00	117.00	-1	736	-0.14%
2020/08/14	0	0.00	3	112.50	114.50	-3	746	-0.40%
2020/07/29	1	111.50	0	0.00	111.00	1	736	0.14%
2020/07/24	0	0.00	1	124.00	118.50	-1	710	-0.14%
2020/07/23	2	125.75	0	0.00	123.00	2	706	0.28%
2020/07/14	0	0.00	1	112.50	113.00	-1	714	-0.14%
2020/07/03	3	110.17	0	0.00	109.00	3	772	0.39%
2020/07/02	1	108.50	0	0.00	111.00	1	775	0.13%
2020/06/18	0	0.00	1.7	108.25	110.00	-1.7	833	-0.21%
2020/06/12	1	106.00	0	0.00	106.00	1	900	0.11%
2020/06/09	0.2	114.00	0	0.00	114.00	0.2	973	0.02%
2020/06/05	0.4	115.00	0	0.00	114.50	0.4	1,021	0.04%
2020/05/27	0.3	116.50	0	0.00	116.50	0.3	1,203	0.03%
2020/05/25	0	0.00	1	115.50	116.50	-1	1,383	-0.07%
2020/05/07	10	122.00	10	120.50	121.00	0	1,415	0.00%
2020/05/04	0	0.00	1	116.00	116.50	-1	1,375	-0.07%
2020/04/30	0	0.00	2	117.00	115.50	-2	1,369	-0.15%
2020/04/28	0	0.00	1	118.50	118.50	-1	1,341	-0.07%
2020/04/27	1	121.00	2	121.75	120.50	-1	1,327	-0.08%
2020/04/24	1	113.00	0	0.00	114.00	1	1,278	0.08%
2020/04/22	1	108.00	1	109.50	107.50	0	1,258	0.00%
2020/04/21	1	110.00	0	0.00	107.00	1	1,248	0.08%
2020/04/20	1	115.00	1	113.50	112.50	0	1,239	0.00%
2020/04/17	3	114.33	2	113.25	112.00	1	1,215	0.08%
2020/04/16	2	111.75	3	112.83	112.50	-1	1,193	-0.08%
2020/04/09	0	0.00	1	110.00	104.00	-1	1,156	-0.09%
2020/04/06	0	0.00	1	104.50	104.00	-1	1,101	-0.09%
2020/03/17	0	0.00	8	90.55	94.30	-8	1,018	-0.79%
2020/03/10	0	0.00	5	118.90	121.00	-5	888	-0.56%
2020/03/09	0	0.00	1	130.00	123.00	-1	866	-0.12%
2020/03/04	1	126.00	0	0.00	123.50	1	807	0.12%
2020/03/03	1	128.50	0	0.00	126.50	1	803	0.12%
2020/03/02	0	0.00	1	120.00	123.50	-1	758	-0.13%
2020/02/27	7	126.64	3	127.50	118.00	4	729	0.55%
2020/02/26	0	0.00	3	130.50	127.50	-3	657	-0.46%
2020/02/18	4	114.63	0	0.00	114.50	4	555	0.72%
2020/02/10	3	113.00	2	114.50	113.00	1	676	0.15%
2020/02/03	1	97.80	0	0.00	98.60	1	853	0.12%
2020/01/31	0	0.00	8	100.19	101.00	-8	857	-0.93%
2020/01/30	1	101.00	0	0.00	101.00	1	874	0.11%
2020/01/20	1	112.00	0	0.00	112.00	1	871	0.11%
2019/12/31	0	0.00	1	112.00	112.00	-1	891	-0.11%
2019/12/18	1	117.00	0	0.00	113.00	1	919	0.11%
2019/12/03	0	0.00	10	109.50	110.50	-10	897	-1.11%
2019/11/29	5	110.00	10	108.50	108.50	-5	924	-0.54%
2019/11/28	15	112.00	15	113.00	111.00	0	924	0.00%
2019/11/26	15	112.67	0	0.00	114.50	15	910	1.65%
2019/11/14	1	110.00	1	108.50	110.00	0	834	0.00%
2019/11/08	1	119.00	0	0.00	114.00	1	764	0.13%
2019/11/07	0	0.00	2	122.50	123.00	-2	718	-0.28%
2019/11/06	2	123.00	2	126.50	126.50	0	658	0.00%
2019/11/05	5	116.00	0	0.00	115.00	5	581	0.86%
2019/11/04	5	111.50	0	0.00	112.00	5	527	0.95%
2019/10/31	0	0.00	2	100.00	98.90	-2	482	-0.41%
2019/10/09	0	0.00	1	97.50	95.10	-1	379	-0.26%
2019/09/25	1	96.30	0	0.00	96.40	1	359	0.28%
2019/09/23	0	0.00	2	101.00	100.50	-2	344	-0.58%
2019/09/20	0	0.00	2	101.00	104.00	-2	332	-0.60%
2019/09/03	0	0.00	0.2	101.50	102.50	-0.2	225	-0.07%
2019/08/27	1	88.30	1	89.00	93.20	0	170	0.00%
2019/07/26	2	81.95	0	0.00	81.90	2	116	1.72%
2019/07/10	0	0.00	3	79.50	79.80	-3	129	-2.32%
2019/07/05	0	0.00	1	80.90	80.80	-1	119	-0.83%
2019/07/03	1	79.30	0	0.00	81.50	1	117	0.85%
2019/05/22	0	0.00	2.6	72.12	72.40	-2.6	96	-2.66%
2019/05/14	3	72.50	0	0.00	72.80	3	99	3.00%
2018/12/03	0	0.00	3	69.10	68.90	-3	81	-3.66%
2018/11/30	3	68.10	0	0.00	68.50	3	87	3.42%
2018/08/07	0	0.00	2	73.80	73.90	-2	365	-0.55%
2018/08/06	0	0.00	1	74.00	74.00	-1	366	-0.27%
2018/06/29	1	64.00	0	0.00	64.30	1	324	0.31%
2018/06/20	1	69.00	0	0.00	67.70	1	312	0.32%
2018/06/14	1	69.80	0	0.00	70.80	1	308	0.32%
2018/05/21	0	0.00	4	80.13	80.00	-4	211	-1.89%
2018/05/18	1	81.30	1	79.90	79.60	0	189	0.00%
2018/05/17	1	76.10	0	0.00	76.20	1	153	0.65%