東科-KY (5225)-國票-台南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
▼2.0
漲幅
-1.79%
成交量
1,814張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	109.50	0	0.00	111.50	1	1,970	0.05%
2024/06/06	11	112.64	1	112.50	112.50	10	2,070	0.48%
2024/06/05	1	117.00	0	0.00	117.00	1	2,075	0.05%
2024/06/04	0	0.00	2	117.00	118.00	-2	2,113	-0.09%
2024/06/03	2	117.25	0	0.00	118.00	2	2,195	0.09%
2024/05/31	2	117.00	1	118.50	118.50	1	2,242	0.04%
2024/05/30	5	117.20	0	0.00	117.00	5	2,245	0.22%
2024/05/29	3	119.33	0	0.00	120.00	3	2,262	0.13%
2024/05/28	6	121.33	2	124.50	121.00	4	2,265	0.18%
2024/05/27	3	122.83	1	123.50	124.50	2	2,339	0.09%
2024/05/24	1	122.50	1	123.00	123.50	0	2,442	0.00%
2024/05/23	6	118.42	1	122.00	121.50	5	2,449	0.20%
2024/05/22	5	127.20	3	130.67	122.00	2	2,405	0.08%
2024/05/21	8	124.25	7	123.07	125.50	1	2,284	0.04%
2024/05/20	0	0.00	7	119.36	119.00	-7	2,240	-0.31%
2024/05/17	0	0.00	2	118.00	118.50	-2	2,239	-0.09%
2024/05/16	0	0.00	6	117.75	117.00	-6	2,257	-0.27%
2024/05/15	2	116.75	4	116.88	117.00	-2	2,282	-0.09%
2024/05/14	0	0.00	5	114.70	115.00	-5	2,318	-0.22%
2024/05/13	0	0.00	2	112.25	112.00	-2	2,344	-0.09%
2024/05/10	5	110.00	0	0.00	109.50	5	2,329	0.21%
2024/05/09	7	118.00	1	123.50	114.00	6	2,296	0.26%
2024/05/08	6	119.67	0	0.00	119.50	6	2,274	0.26%
2024/05/07	8	118.13	0	0.00	119.50	8	2,258	0.35%
2024/04/09	1	116.50	0	0.00	119.00	1	2,403	0.04%
2024/04/08	1	121.50	0	0.00	119.00	1	2,353	0.04%
2024/04/03	5	122.50	0	0.00	121.50	5	2,332	0.21%
2024/04/02	1	123.50	15	123.87	123.50	-14	2,318	-0.60%
2024/04/01	10	124.00	1	125.00	126.00	9	2,269	0.40%
2024/03/25	10	113.25	0	0.00	112.50	10	2,052	0.49%
2024/03/20	0	0.00	1	118.00	119.00	-1	1,983	-0.05%
2024/03/19	1	116.50	0	0.00	115.00	1	1,969	0.05%
2024/03/14	2	116.50	0	0.00	116.00	2	1,910	0.10%
2024/03/13	1	113.50	1	114.50	113.50	0	1,877	0.00%
2024/03/12	0	0.00	11	112.27	115.50	-11	1,854	-0.59%
2024/03/11	16	109.50	0	0.00	110.00	16	1,799	0.89%
2024/03/08	0	0.00	1	105.50	103.50	-1	1,746	-0.06%
2024/03/07	6	108.75	0	0.00	106.50	6	1,725	0.35%
2024/03/01	5	95.20	0	0.00	95.90	5	1,587	0.32%
2024/02/29	2	95.70	2	96.95	95.20	0	1,580	0.00%
2024/02/27	4	97.00	4	97.80	98.00	0	1,552	0.00%
2024/02/26	1	90.00	0	0.00	89.50	1	1,502	0.07%
2024/02/19	1	87.50	1	87.20	87.50	0	1,662	0.00%
2024/02/16	1	81.50	12	80.91	82.50	-11	1,682	-0.65%
2024/02/15	3	79.13	0	0.00	81.10	3	1,659	0.18%
2024/02/05	8	72.45	3	73.50	76.10	5	1,655	0.30%
2024/02/02	3	71.33	0	0.00	70.90	3	1,616	0.19%
2024/02/01	1	72.40	0	0.00	71.90	1	1,630	0.06%
2024/01/23	0	0.00	7	73.11	72.90	-7	1,777	-0.39%
2024/01/16	4	67.70	4	68.90	69.40	0	1,845	0.00%
2024/01/15	0	0.00	21	67.85	68.70	-21	1,856	-1.13%
2024/01/12	27	67.39	0	0.00	68.00	27	1,875	1.44%
2024/01/09	1	69.50	0	0.00	68.80	1	1,932	0.05%
2023/12/01	0	0.00	2	65.00	65.20	-2	2,949	-0.07%
2023/11/22	0	0.00	3	63.50	65.60	-3	3,423	-0.09%
2023/11/20	0	0.00	27	62.76	62.70	-27	3,302	-0.82%
2023/11/16	0	0.00	7	62.76	62.60	-7	3,266	-0.21%
2023/11/15	0	0.00	22	61.61	61.20	-22	3,239	-0.68%
2023/11/14	0	0.00	38	59.74	59.70	-38	3,191	-1.19%
2023/11/13	30	58.53	0	0.00	58.30	30	3,174	0.94%
2023/11/10	10	59.86	0	0.00	60.80	10	3,135	0.32%
2023/11/09	24	59.28	0	0.00	59.40	24	3,125	0.77%
2023/11/08	0	0.00	2	60.70	60.50	-2	3,104	-0.06%
2023/11/07	0	0.00	3	60.27	60.10	-3	3,086	-0.10%
2023/11/06	30	56.52	20	57.23	58.60	10	3,064	0.33%
2023/11/02	0	0.00	1	60.20	59.20	-1	3,013	-0.03%
2023/11/01	4	56.85	0	0.00	57.20	4	2,994	0.13%
2023/10/31	0	0.00	2	60.85	58.80	-2	2,979	-0.07%
2023/10/30	2	58.50	0	0.00	59.30	2	2,967	0.07%
2023/10/27	6	59.80	0	0.00	59.20	6	2,961	0.20%
2023/10/26	7	61.64	37	62.46	61.10	-30	2,931	-1.02%
2023/10/25	1	63.80	0	0.00	63.80	1	2,909	0.03%
2023/10/24	1	61.10	0	0.00	62.90	1	2,880	0.03%
2023/10/20	0	0.00	24	62.26	61.80	-24	2,863	-0.84%
2023/10/18	7	63.44	13	64.86	63.80	-6	2,812	-0.21%
2023/10/16	0	0.00	2	63.75	63.80	-2	2,734	-0.07%
2023/10/13	1	65.30	1	65.20	63.10	0	2,714	0.00%
2023/10/12	5	63.44	16	63.63	65.80	-11	2,648	-0.42%
2023/10/11	32	60.91	10	59.11	61.00	22	2,546	0.86%
2023/10/06	4	62.38	0	0.00	62.80	4	2,498	0.16%
2023/10/05	9	63.20	0	0.00	64.40	9	2,444	0.37%
2023/10/04	0	0.00	1	63.50	62.10	-1	2,389	-0.04%
2023/10/03	10	61.10	2	62.65	62.70	8	2,324	0.34%
2023/10/02	26	62.19	36	61.24	62.40	-10	2,256	-0.44%
2023/09/28	40	57.70	91	58.13	59.10	-51	2,113	-2.41%
2023/09/27	0	0.00	1	56.10	55.90	-1	2,065	-0.05%
2023/09/26	1	54.70	0	0.00	55.30	1	2,056	0.05%
2023/09/25	2	54.25	0	0.00	55.20	2	2,057	0.10%
2023/09/22	16	53.88	0	0.00	54.60	16	2,057	0.78%
2023/09/21	1	53.90	3	54.70	53.80	-2	2,059	-0.10%
2023/09/20	66	55.27	12	55.01	55.20	54	2,060	2.62%
2023/09/19	43	56.52	14	57.37	56.80	29	2,007	1.44%
2023/09/18	0	0.00	9	54.98	55.00	-9	1,906	-0.47%
2023/09/15	0	0.00	3	53.93	52.90	-3	1,855	-0.16%
2023/09/12	0	0.00	30	52.01	52.10	-30	1,854	-1.62%
2023/09/07	0	0.00	2	56.10	56.40	-2	1,776	-0.11%
2023/09/06	0	0.00	7	56.66	57.00	-7	1,502	-0.47%
2023/09/05	54	50.72	20	51.30	51.90	34	1,468	2.32%
2023/09/04	3	51.93	0	0.00	53.10	3	1,434	0.21%
2023/09/01	8	52.96	5	53.10	53.20	3	1,416	0.21%
2023/08/31	5	54.62	18	54.08	54.30	-13	1,356	-0.96%
2023/08/30	0	0.00	4.5	50.05	51.40	-4.5	1,123	-0.40%
2023/08/29	0	0.00	38	45.42	46.80	-38	1,040	-3.65%
2023/08/28	104.5	49.65	35	44.49	43.60	69.5	1,000	6.95%	大買/
2023/08/23	0	0.00	20	46.80	46.80	-20	910	-2.20%
2023/08/09	0	0.00	5	43.15	43.15	-5	1,539	-0.32%
2023/08/08	0	0.00	5	43.00	43.00	-5	1,538	-0.33%
2023/08/04	0	0.00	1	42.40	44.90	-1	1,539	-0.06%
2023/08/02	0	0.00	1	47.00	46.95	-1	1,520	-0.07%
2023/07/27	2	47.08	0	0.00	46.65	2	1,534	0.13%
2023/07/05	0	0.00	2	44.38	44.35	-2	1,500	-0.13%
2023/07/04	15	45.65	0	0.00	45.65	15	1,493	1.00%
2023/07/03	2	46.63	3	45.42	46.25	-1	1,483	-0.07%
2023/06/28	3	47.52	0	0.00	47.10	3	1,483	0.20%
2023/06/27	2	47.25	4	46.19	46.80	-2	1,551	-0.13%
2023/06/16	2	46.40	0	0.00	45.70	2	1,634	0.12%
2023/06/09	0	0.00	1	44.75	45.00	-1	1,598	-0.06%
2023/06/07	11	46.71	5	47.04	47.10	6	1,592	0.38%
2023/06/06	0	0.00	6	46.13	45.70	-6	1,582	-0.38%
2023/06/05	5	44.30	0	0.00	44.30	5	1,582	0.32%
2023/05/30	5	45.65	0	0.00	45.65	5	1,557	0.32%
2023/05/29	11	46.16	0	0.00	46.10	11	1,567	0.70%
2023/05/26	0	0.00	5	47.73	46.75	-5	1,582	-0.32%
2023/05/24	4	50.50	0	0.00	50.20	4	1,522	0.26%
2023/05/22	3	50.37	2	50.80	50.30	1	1,504	0.07%
2023/05/19	1	51.10	3	49.70	50.10	-2	1,474	-0.14%
2023/05/18	3	50.10	1	49.80	50.50	2	1,436	0.14%
2023/05/17	9	48.02	8	48.14	48.85	1	1,335	0.07%
2023/05/16	3	43.72	5	45.85	47.10	-2	1,067	-0.19%
2023/05/12	5	40.40	0	0.00	40.40	5	941	0.53%
2023/05/02	0	0.00	2	39.25	39.15	-2	901	-0.22%
2023/04/28	0	0.00	11	39.14	39.20	-11	898	-1.22%
2023/04/14	11	37.30	0	0.00	37.20	11	885	1.24%
2023/04/06	2	39.63	1	40.00	39.70	1	899	0.11%
2023/03/31	2	39.88	0	0.00	40.05	2	914	0.22%
2023/03/30	1	39.45	2	40.05	39.80	-1	926	-0.11%
2023/03/28	0	0.00	1	42.20	40.45	-1	922	-0.11%
2023/03/27	1	41.80	2	42.93	43.55	-1	843	-0.12%
2023/03/24	2	39.58	0	0.00	39.60	2	796	0.25%
2023/03/23	0	0.00	1	41.70	42.80	-1	807	-0.12%
2023/03/17	1	40.90	0	0.00	40.95	1	899	0.11%
2023/03/15	1	42.10	0	0.00	41.80	1	919	0.11%
2023/03/13	1	42.10	1	42.40	41.85	0	951	0.00%
2023/03/03	1	40.20	1	40.70	40.45	0	946	0.00%
2023/02/24	1	39.30	2	39.25	39.80	-1	951	-0.11%
2023/02/22	1	37.65	0	0.00	38.00	1	975	0.10%
2023/02/21	1	36.70	2	37.65	37.95	-1	1,001	-0.10%
2023/02/20	1	36.80	5	35.39	36.70	-4	1,062	-0.38%
2023/02/17	1	34.40	0	0.00	34.60	1	1,137	0.09%
2023/02/16	0	0.00	1	34.85	34.75	-1	1,237	-0.08%
2023/02/10	1	33.95	0	0.00	33.95	1	1,747	0.06%
2023/02/09	1	34.80	0	0.00	34.55	1	1,834	0.05%
2023/02/08	2	35.48	1	35.90	35.20	1	1,906	0.05%
2023/02/02	0	0.00	1	34.70	35.80	-1	2,129	-0.05%
2023/02/01	2	34.23	0	0.00	34.45	2	2,140	0.09%
2023/01/31	0	0.00	4	34.10	34.45	-4	2,145	-0.19%
2023/01/12	1	32.50	0	0.00	32.30	1	2,214	0.05%
2023/01/10	1	33.55	1	33.55	32.75	0	2,255	0.00%
2023/01/09	2	34.40	0	0.00	33.80	2	2,272	0.09%
2022/12/29	0	0.00	0	36.40	36.15	0	2,460	0.00%
2022/12/26	0	38.75	0	0.00	38.65	0	2,576	0.00%
2022/12/14	0	0.00	1	40.55	40.05	-1	2,546	-0.04%
2022/12/12	1	36.30	0	0.00	36.50	1	2,692	0.04%
2022/12/05	0	0.00	0.3	39.30	38.70	-0.3	2,798	-0.01%
2022/12/02	0	0.00	1	38.20	38.00	-1	2,781	-0.04%
2022/11/30	0	37.65	0	0.00	37.65	0	2,797	0.00%
2022/11/29	0.2	37.98	0	0.00	38.05	0.2	2,800	0.01%
2022/11/28	0	37.00	0	0.00	36.70	0	2,805	0.00%
2022/11/25	1	36.70	0	0.00	36.15	1	2,827	0.04%
2022/11/21	0	39.85	0	0.00	39.40	0	2,824	0.00%
2022/11/14	0	0.00	4	42.50	42.50	-4	2,541	-0.16%
2022/11/11	1	41.15	1	41.45	41.50	0	2,447	0.00%
2022/11/10	5	41.57	1	41.80	41.30	4	2,369	0.17%
2022/11/09	1	39.65	0	0.00	40.40	1	2,176	0.05%
2022/11/08	0	0.00	1	42.50	39.00	-1	2,089	-0.05%
2022/11/07	1	39.55	0	0.00	38.85	1	1,947	0.05%
2022/11/04	1	38.75	1	39.80	38.65	0	1,859	0.00%
2022/11/02	0	0.00	0	35.88	38.40	0	1,743	0.00%
2022/11/01	1	35.39	1	35.85	36.05	0	1,636	0.00%
2022/10/26	0	0.00	4	30.73	30.60	-4	1,529	-0.26%
2022/10/20	0	0.00	0.1	33.85	33.20	-0.1	1,470	-0.01%
2022/10/19	4.1	33.20	0	0.00	33.80	4.1	1,429	0.29%
2022/10/18	0	32.15	0	0.00	31.75	0	1,392	0.00%
2022/10/17	2	31.45	2	31.58	31.40	0	1,376	0.00%
2022/10/06	1	35.00	2	35.93	36.15	-1	1,177	-0.08%
2022/10/04	3	32.88	3	32.80	32.20	0	1,057	0.00%
2022/09/29	0	0.00	1	30.90	31.40	-1	935	-0.11%
2022/09/19	1	32.10	1	31.10	32.00	0	721	0.00%
2022/09/16	10	29.40	12	29.98	31.65	-2	526	-0.38%
2022/09/01	0	0.00	5	28.40	27.70	-5	225	-2.22%
2022/08/31	0	0.00	1	27.00	26.75	-1	188	-0.53%
2022/08/29	1	25.80	0	0.00	26.15	1	172	0.58%
2022/08/09	2	24.10	2	24.55	23.85	0	143	0.00%
2022/06/10	0	0.00	4	22.20	22.30	-4	464	-0.86%
2022/06/06	0	0.00	4	22.60	22.55	-4	574	-0.70%
2022/05/31	4	22.70	0	0.00	22.70	4	679	0.59%
2022/05/18	1	23.75	0	0.00	23.60	1	644	0.16%
2022/05/16	1	24.40	0	0.00	24.35	1	635	0.16%
2022/05/13	2	23.95	0	0.00	24.00	2	624	0.32%
2022/05/11	8	24.30	8	24.43	23.95	0	606	0.00%
2022/04/08	6	24.25	6	24.42	24.40	0	514	0.00%
2022/03/29	0	0.00	1	25.35	25.45	-1	465	-0.21%
2022/03/25	1	26.40	2	25.95	24.95	-1	440	-0.23%
2022/03/23	1	25.00	0	0.00	24.80	1	384	0.26%
2022/03/22	0	0.00	3	25.33	25.50	-3	356	-0.84%
2022/03/16	1	22.50	0	0.00	22.90	1	322	0.31%
2022/03/15	1	24.00	0	0.00	23.40	1	316	0.32%
2022/03/14	1	24.30	0	0.00	24.85	1	308	0.32%
2022/03/07	1	23.50	0	0.00	24.50	1	152	0.65%
2021/03/12	1	25.20	0	0.00	25.20	1	87	1.14%
2020/11/23	0	0.00	28	31.04	30.50	-28	788	-3.55%
2020/11/10	2	28.55	2	28.25	28.30	0	767	0.00%
2020/11/04	2	28.00	0	0.00	28.05	2	765	0.26%
2020/10/22	2	29.73	0	0.00	29.75	2	758	0.26%
2020/10/21	0	0.00	2	31.35	31.00	-2	754	-0.27%
2020/10/20	2	32.38	5	32.87	31.95	-3	742	-0.40%
2020/10/19	1	30.50	7	29.96	31.15	-6	662	-0.91%
2020/10/16	5	28.56	1	28.10	28.35	4	647	0.62%
2020/10/15	0	0.00	3	28.10	28.10	-3	644	-0.47%
2020/10/14	21	29.12	0	0.00	28.95	21	639	3.28%
2020/10/13	3	28.40	0	0.00	29.00	3	653	0.46%
2020/10/12	8	29.33	1	31.00	28.50	7	609	1.15%
2020/10/08	1	32.70	4	32.63	31.60	-3	576	-0.52%
2020/10/07	10	31.57	6	31.70	31.40	4	532	0.75%
2020/10/06	11	32.42	3	32.75	33.15	8	477	1.68%
2020/10/05	1	30.25	0	0.00	30.40	1	337	0.30%
2020/09/30	3	26.98	3	27.23	27.65	0	258	0.00%
2020/09/29	1	25.95	1	25.20	25.15	0	222	0.00%
2020/05/15	0	0.00	1	25.80	25.20	-1	658	-0.15%
2020/05/12	1	27.80	1	28.15	28.45	0	608	0.00%
2020/05/11	1	25.25	1	25.75	25.90	0	569	0.00%
2020/05/08	0	0.00	1	23.85	23.55	-1	555	-0.18%
2020/05/07	1	24.70	0	0.00	24.50	1	546	0.18%
2020/04/20	1	27.20	0	0.00	27.30	1	499	0.20%
2020/04/16	0	0.00	10	26.20	26.35	-10	482	-2.07%
2020/04/14	0	0.00	2	26.00	26.10	-2	482	-0.41%
2020/04/10	10	25.73	0	0.00	25.80	10	482	2.07%
2020/04/09	0	0.00	3	27.00	26.15	-3	496	-0.60%
2020/04/08	1	23.80	0	0.00	25.75	1	477	0.21%
2020/04/07	3	23.23	0	0.00	23.45	3	454	0.66%
2020/03/31	0	0.00	1	22.30	22.45	-1	451	-0.22%
2020/03/30	2	22.65	0	0.00	22.65	2	450	0.44%
2020/03/04	0	0.00	1	36.15	33.85	-1	319	-0.31%
2020/03/03	0	0.00	1	36.95	37.60	-1	293	-0.34%
2020/02/25	0	0.00	1	44.30	44.10	-1	291	-0.34%
2020/01/13	0	0.00	4	52.00	52.50	-4	770	-0.52%
2020/01/10	0	0.00	8	51.80	51.80	-8	790	-1.01%
2020/01/03	5	52.10	5	52.50	52.50	0	1,049	0.00%
2019/11/20	1	60.40	0	0.00	60.20	1	1,462	0.07%
2019/11/15	12	58.40	0	0.00	58.40	12	1,367	0.88%
2019/11/01	1	60.70	1	60.60	60.60	0	1,162	0.00%
2019/10/15	3	66.80	1	67.00	66.10	2	856	0.23%
2019/10/01	0	0.00	1	58.00	60.00	-1	638	-0.16%
2019/09/18	1	61.00	1	62.00	58.00	0	531	0.00%
2019/09/17	1	60.10	0	0.00	62.00	1	471	0.21%
2019/09/16	2	57.80	2	58.60	58.10	0	435	0.00%
2019/02/25	1	33.00	1	32.50	32.50	0	101	0.00%
2018/08/24	0	0.00	4	21.10	21.25	-4	87	-4.59%
2018/08/22	0	0.00	1	21.40	21.40	-1	90	-1.10%
2018/08/21	5	21.80	0	0.00	21.80	5	92	5.39%
2018/08/03	0	0.00	3	25.40	25.40	-3	91	-3.28%
2018/03/13	0	0.00	1	28.40	27.80	-1	26	-3.71%
2018/03/12	2	28.50	1	28.30	28.35	1	26	3.83%