虹堡 (5258)-國票-台南券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	122.25	0	0.00	122.00	2	3,506	0.06%
2024/05/13	0	0.00	0.1	122.50	121.50	-0.1	3,687	0.00%
2024/05/09	1	122.50	0	0.00	122.50	1	3,887	0.03%
2024/05/08	3	123.50	0	0.00	123.50	3	3,888	0.08%
2024/05/02	5	128.50	0	0.00	126.50	5	3,884	0.13%
2024/04/25	2	126.25	0	0.00	127.00	2	3,908	0.05%
2024/04/16	1	130.50	0	0.00	128.50	1	4,403	0.02%
2024/04/15	0	0.00	1	139.00	137.50	-1	4,358	-0.02%
2024/04/12	1	140.50	1	143.50	140.50	0	4,368	0.00%
2024/04/10	1	144.00	1	147.00	143.50	0	4,398	0.00%
2024/04/08	0	0.00	1	142.50	142.50	-1	4,367	-0.02%
2024/04/03	1	143.50	0	0.00	143.50	1	4,358	0.02%
2024/04/02	0	0.00	0.3	145.50	146.00	-0.3	4,355	-0.01%
2024/03/29	0	0.00	1	142.00	140.00	-1	4,246	-0.02%
2024/03/28	2	143.75	2	143.75	140.00	0	4,251	0.00%
2024/03/27	1	143.50	1	144.50	141.50	0	4,200	0.00%
2024/03/26	1	142.50	0	0.00	142.00	1	4,172	0.02%
2024/03/25	11	145.27	17	145.50	147.50	-6	4,140	-0.14%
2024/03/18	0	0.00	2	136.50	137.00	-2	4,174	-0.05%
2024/03/13	2	134.50	5	135.60	136.50	-3	4,427	-0.07%
2024/03/12	2	135.50	7	134.79	135.00	-5	4,398	-0.11%
2024/03/11	1	124.03	0	0.00	126.00	1	4,327	0.02%
2024/03/07	1	133.00	2	133.50	129.50	-1	4,401	-0.02%
2024/03/06	2	138.50	1	139.00	135.50	1	4,484	0.02%
2024/03/04	2	138.75	17	141.35	140.00	-15	4,517	-0.33%
2024/03/01	0	0.00	2	136.75	136.50	-2	4,545	-0.04%
2024/02/29	0	137.00	0	0.00	138.00	0	4,750	0.00%
2024/02/27	0	0.00	0	132.00	136.00	0	4,989	0.00%
2024/02/26	0	0.00	1	137.50	135.50	-1	5,040	-0.02%
2024/02/23	6	138.42	35	138.74	132.00	-29	5,319	-0.55%
2024/02/22	0	133.79	0	0.00	134.00	0	5,372	0.00%
2024/02/21	0	0.00	71	137.52	134.50	-71	5,466	-1.30%
2024/02/20	114	137.38	21	134.67	133.50	93	5,404	1.72%	大買/
2024/02/19	0	0.00	13	128.54	128.50	-13	5,211	-0.25%
2024/02/16	3	121.67	1	122.50	123.00	2	5,284	0.04%
2024/02/15	0	0.00	1	123.50	126.00	-1	5,377	-0.02%
2024/02/05	2	123.75	0	0.00	123.50	2	5,609	0.04%
2024/02/02	3	126.33	12	125.00	125.50	-9	5,833	-0.15%
2024/02/01	11	124.64	6	122.25	125.50	5	5,847	0.09%
2024/01/31	1	119.00	0	0.00	118.50	1	6,053	0.02%
2024/01/29	2	119.50	0	0.00	119.50	2	6,531	0.03%
2024/01/24	0	123.00	0	0.00	122.50	0	7,098	0.00%
2024/01/19	0	0.00	1	123.50	123.50	-1	7,890	-0.01%
2024/01/17	0	0.00	2	125.00	125.50	-2	8,692	-0.02%
2024/01/15	5	130.10	0	0.00	129.00	5	8,729	0.06%
2024/01/11	1	124.00	1	126.00	126.50	0	8,511	0.00%
2024/01/08	2	116.25	0	0.00	115.00	2	8,497	0.02%
2024/01/05	2	117.00	0	0.00	117.00	2	8,538	0.02%
2024/01/04	0	0.00	0.3	119.50	119.00	-0.3	8,639	0.00%
2024/01/03	5	122.50	0	0.00	122.50	5	8,636	0.06%
2023/12/27	0	123.50	0	0.00	123.00	0	8,967	0.00%
2023/12/26	0	125.00	0	0.00	125.00	0	9,036	0.00%
2023/12/22	0	0.00	0.1	127.00	125.50	-0.1	9,076	0.00%
2023/12/20	2	125.50	0	0.00	124.50	2	9,264	0.02%
2023/12/19	0	125.00	0	0.00	126.50	0	9,225	0.00%
2023/12/18	0.2	124.06	0	0.00	122.50	0.2	9,200	0.00%
2023/12/15	1	123.50	13.7	125.86	122.50	-12.7	9,201	-0.14%
2023/12/14	0	126.00	0	0.00	125.50	0	9,199	0.00%
2023/12/13	7	128.00	0	0.00	124.50	7	9,142	0.08%
2023/12/12	2	127.00	1	128.50	127.00	1	9,180	0.01%
2023/12/11	5	130.61	0	0.00	132.50	5	9,214	0.05%
2023/12/08	2	133.50	0	0.00	133.50	2	9,181	0.02%
2023/12/07	3	134.01	0.1	138.50	136.00	3	9,292	0.03%
2023/12/06	2	137.25	0	0.00	136.50	2	9,364	0.02%
2023/12/05	0.3	137.50	0	0.00	136.50	0.3	9,522	0.00%
2023/12/04	9	139.12	0.1	140.33	141.50	9	9,639	0.09%
2023/12/01	8	141.88	2	144.00	140.00	6	9,825	0.06%
2023/11/30	0	145.25	0.5	145.45	146.00	-0.5	9,826	0.00%
2023/11/29	1	144.50	0	0.00	144.50	1	9,790	0.01%
2023/11/28	2	147.50	0	0.00	146.00	2	9,730	0.02%
2023/11/24	1	148.00	17	148.62	150.00	-16	9,404	-0.17%
2023/11/22	9	143.56	8	150.00	141.50	1	8,958	0.01%
2023/11/21	5	145.30	2	142.75	142.00	3	8,620	0.03%
2023/11/20	1	141.00	1	143.50	144.00	0	8,479	0.00%
2023/11/17	2	138.00	0	0.00	137.00	2	8,363	0.02%
2023/11/16	2	138.00	0	0.00	140.00	2	8,329	0.02%
2023/11/15	4	143.38	0	0.00	140.00	4	8,276	0.05%
2023/11/14	2	147.50	2	145.00	145.00	0	8,172	0.00%
2023/11/13	2	139.50	6	144.33	147.50	-4	8,097	-0.05%
2023/11/10	0	0.00	2	136.00	139.00	-2	7,880	-0.03%
2023/11/09	6	141.00	6	142.08	141.00	0	7,724	0.00%
2023/11/08	8	145.50	4	145.38	144.00	4	7,841	0.05%
2023/11/07	2	142.25	3	142.83	141.50	-1	7,550	-0.01%
2023/11/06	4	146.38	1	142.50	143.50	3	7,565	0.04%
2023/11/03	5	137.80	2	138.00	137.50	3	7,246	0.04%
2023/11/02	3	134.17	2	136.75	135.50	1	7,069	0.01%
2023/11/01	1	129.50	1	131.00	132.00	0	6,861	0.00%
2023/10/31	0	0.00	1	135.00	129.50	-1	6,828	-0.01%
2023/10/27	1	133.00	1	136.00	133.00	0	6,715	0.00%
2023/10/26	6	134.92	9	133.28	131.00	-3	6,414	-0.05%
2023/10/25	2	132.50	5	131.40	130.50	-3	6,080	-0.05%
2023/10/24	2	116.50	13	121.81	124.00	-11	5,827	-0.19%
2023/10/23	0	0.00	1	113.50	113.00	-1	5,903	-0.02%
2023/10/20	2	112.00	0	0.00	115.00	2	6,238	0.03%
2023/10/19	0	0.00	1	115.00	116.00	-1	6,386	-0.02%
2023/10/18	5	113.40	0	0.00	112.00	5	6,579	0.08%
2023/10/17	1	123.50	1	125.00	124.00	0	6,656	0.00%
2023/10/11	4	120.00	2	121.00	120.00	2	7,832	0.03%
2023/10/06	2	123.75	1	125.50	125.50	1	8,126	0.01%
2023/10/05	5	124.70	4	126.50	125.50	1	8,479	0.01%
2023/10/04	11	121.05	10	121.50	121.50	1	8,450	0.01%
2023/10/03	0	0.00	6	124.17	121.00	-6	8,489	-0.07%
2023/10/02	0	0.00	6	125.00	122.50	-6	8,483	-0.07%
2023/09/28	0	0.00	6	125.00	123.00	-6	8,419	-0.07%
2023/09/27	23	122.04	7	123.50	123.00	16	8,446	0.19%
2023/09/26	3	121.67	2	122.00	121.50	1	8,536	0.01%
2023/09/25	16	123.09	23	124.13	123.50	-7	8,618	-0.08%
2023/09/22	2	117.00	0	0.00	118.50	2	8,531	0.02%
2023/09/21	0	0.00	2	118.00	117.00	-2	8,554	-0.02%
2023/09/20	5	118.30	0	0.00	116.50	5	8,580	0.06%
2023/09/19	4	119.25	2	117.50	117.00	2	8,653	0.02%
2023/09/18	1	120.50	5	119.50	120.00	-4	8,740	-0.05%
2023/09/14	1	123.50	1	122.00	123.50	0	9,122	0.00%
2023/09/13	0	0.00	4	116.75	118.00	-4	9,287	-0.04%
2023/09/12	5	111.90	2	111.00	113.50	3	9,972	0.03%
2023/09/11	1	123.50	6	121.25	119.50	-5	10,044	-0.05%
2023/09/08	5	123.00	1	121.50	123.50	4	10,667	0.04%
2023/09/07	1	119.50	3	119.00	120.50	-2	10,830	-0.02%
2023/09/06	16	117.19	11	118.00	118.50	5	10,925	0.05%
2023/09/05	2	113.25	5	113.40	112.50	-3	10,674	-0.03%
2023/09/04	1	104.00	0	0.00	104.50	1	10,577	0.01%
2023/09/01	3	105.00	0	0.00	104.50	3	10,571	0.03%
2023/08/31	0	0.00	6	104.83	105.00	-6	10,620	-0.06%
2023/08/30	6	105.92	5	108.00	105.50	1	10,667	0.01%
2023/08/29	1	102.50	0	0.00	103.00	1	10,753	0.01%
2023/08/28	3	101.50	0	0.00	101.50	3	10,949	0.03%
2023/08/25	1	102.50	4	102.00	102.50	-3	10,966	-0.03%
2023/08/23	0	0.00	1	105.00	103.50	-1	11,003	-0.01%
2023/08/21	1	105.50	1	106.00	106.00	0	11,058	0.00%
2023/08/18	1	108.00	2	106.00	104.00	-1	11,141	-0.01%
2023/08/17	13	105.88	11	109.68	108.00	2	11,174	0.02%
2023/08/16	5	104.50	5	104.50	104.50	0	11,158	0.00%
2023/08/15	1	105.00	0	104.07	104.00	1	11,264	0.01%
2023/08/14	12	100.68	6	102.08	101.00	6	11,396	0.05%
2023/08/11	2	111.00	0	0.00	111.00	2	11,351	0.02%
2023/08/10	1	122.99	0	0.00	123.00	1	11,650	0.01%
2023/08/09	1	124.00	5	125.50	125.00	-4	11,797	-0.03%
2023/08/08	4	123.37	7	122.00	123.00	-3	12,044	-0.02%
2023/08/07	1	125.50	4	126.00	124.50	-3	12,120	-0.02%
2023/08/04	5	122.30	4	123.00	122.00	1	12,227	0.01%
2023/08/02	1	126.50	1	129.00	123.50	0	12,185	0.00%
2023/08/01	0	0.00	1	133.00	130.50	-1	12,071	-0.01%
2023/07/31	2	134.50	6	134.75	131.50	-4	12,003	-0.03%
2023/07/28	3	131.17	1	130.50	133.00	2	11,831	0.02%
2023/07/27	1	134.50	1	136.50	135.00	0	11,704	0.00%
2023/07/26	5	135.80	3	133.50	134.50	2	11,608	0.02%
2023/07/25	5	141.10	5	142.15	140.50	0	11,468	0.00%
2023/07/24	1	137.88	2	134.00	135.00	-1	11,130	-0.01%
2023/07/21	18	140.30	8	138.13	138.00	10	10,988	0.09%
2023/07/20	3	132.67	1	133.00	132.50	2	10,836	0.02%
2023/07/19	12	133.71	19	132.74	131.00	-7	10,703	-0.07%
2023/07/18	9	130.50	12	129.63	129.50	-3	10,520	-0.03%
2023/07/17	27	138.22	23	138.04	133.50	4	10,314	0.04%
2023/07/14	21	126.48	3	127.32	133.00	18	9,914	0.18%
2023/07/13	4	122.24	5	122.30	121.00	-1	9,574	-0.01%
2023/07/12	16	120.44	23	118.04	116.00	-7	9,439	-0.07%
2023/07/11	0	0.00	14.1	118.65	121.00	-14.1	9,321	-0.15%
2023/07/10	4.1	106.92	1.1	106.31	110.00	3	9,317	0.03%
2023/07/07	1	108.98	7	106.50	108.00	-6	9,282	-0.06%
2023/07/06	1	108.00	0	0.00	107.50	1	9,330	0.01%
2023/07/05	0	110.00	0	0.00	110.00	0	9,376	0.00%
2023/07/04	6	111.92	2	111.00	110.50	4	9,354	0.04%
2023/07/03	8.1	110.51	2	108.00	108.50	6.1	9,285	0.07%
2023/06/30	6	106.58	2	108.00	106.00	4	9,220	0.04%
2023/06/29	0	105.00	0	106.00	106.50	0	9,319	0.00%
2023/06/27	0	0.00	2	108.50	106.50	-2	9,585	-0.02%
2023/06/21	5	110.60	13	112.42	111.00	-8	9,548	-0.08%
2023/06/20	6	116.33	0	0.00	116.00	6	9,306	0.06%
2023/06/19	5	118.50	2	119.75	116.00	3	9,397	0.03%
2023/06/16	15	117.20	8	117.50	117.50	7	9,308	0.08%
2023/06/15	2	109.50	8	111.87	114.50	-6	8,638	-0.07%
2023/06/14	11	104.86	5	103.80	104.50	6	8,456	0.07%
2023/06/13	2	94.50	9	98.92	101.50	-7	7,851	-0.09%
2023/06/12	11	93.37	35	92.52	92.40	-24	7,642	-0.31%
2023/06/08	9	88.90	0	0.00	89.00	9	7,717	0.12%
2023/06/07	6	88.33	0	0.00	88.40	6	7,903	0.08%
2023/06/06	2	88.15	1	88.70	87.80	1	8,196	0.01%
2023/06/05	4	90.43	1	90.50	89.80	3	8,479	0.04%
2023/06/02	1	92.80	1	92.90	91.30	0	8,675	0.00%
2023/06/01	1	94.00	4	94.20	94.00	-3	9,038	-0.03%
2023/05/31	0	0.00	10	91.10	90.70	-10	9,356	-0.11%
2023/05/30	0	89.60	0	0.00	90.00	0	9,772	0.00%
2023/05/29	0	0.00	6	90.90	91.00	-6	9,927	-0.06%
2023/05/26	0	88.50	0	0.00	87.60	0	10,283	0.00%
2023/05/25	0	0.00	7	89.01	89.40	-7	11,151	-0.06%
2023/05/24	1	90.60	0	0.00	90.60	1	11,347	0.01%
2023/05/23	8	91.40	0	0.00	91.20	8	11,719	0.07%
2023/05/22	0	0.00	1	90.40	90.00	-1	12,315	-0.01%
2023/05/19	6	89.43	1	91.80	88.80	5	12,442	0.04%
2023/05/18	10	89.95	4	90.25	91.00	6	12,423	0.05%
2023/05/17	2	89.25	3	89.20	88.60	-1	12,273	-0.01%
2023/05/16	7	89.96	0.1	88.80	87.60	7	12,176	0.06%
2023/05/15	10	86.52	3	87.88	86.50	7	11,932	0.06%
2023/05/12	5	86.19	9	85.60	88.90	-4	11,857	-0.03%
2023/05/11	5	81.50	6	85.85	80.90	-1	11,695	-0.01%
2023/05/10	1	86.01	8	84.11	86.50	-7	11,683	-0.06%
2023/05/09	0	0.00	1	83.50	82.70	-1	11,692	-0.01%
2023/05/08	0	0.00	1	83.80	83.40	-1	11,906	-0.01%
2023/05/05	7	83.07	4	83.13	83.10	3	12,547	0.02%
2023/05/04	1	81.70	0	0.00	82.60	1	12,859	0.01%
2023/05/03	1	82.50	6	81.90	81.60	-5	13,509	-0.04%
2023/05/02	2	83.00	36	82.59	83.30	-34	13,877	-0.25%
2023/04/28	1	81.50	0	0.00	81.90	1	14,016	0.01%
2023/04/27	0	0.00	0	80.20	80.20	0	14,062	0.00%
2023/04/26	0	0.00	0	79.60	79.30	0	14,090	0.00%
2023/04/25	2	79.85	0	0.00	79.30	2	14,085	0.01%
2023/04/24	1	81.10	0	0.00	81.70	1	14,067	0.01%
2023/04/21	2	82.84	0	0.00	80.60	2	14,164	0.01%
2023/04/20	3	84.60	4	84.85	84.00	-1	14,120	-0.01%
2023/04/19	5	87.20	1	87.80	87.10	4	14,091	0.03%
2023/04/18	1	92.09	4	90.03	88.50	-3	14,088	-0.02%
2023/04/17	62	93.74	58	94.37	91.20	4	14,044	0.03%
2023/04/14	35	92.02	32	92.25	92.80	3	13,824	0.02%
2023/04/13	2	88.80	1	89.00	87.20	1	13,520	0.01%
2023/04/11	0	88.10	10	88.40	87.90	-10	13,362	-0.07%
2023/04/10	10	87.80	1	88.10	88.00	9	13,290	0.07%
2023/03/30	3	85.73	1	85.90	86.60	2	13,093	0.02%
2023/03/29	1	83.60	0	0.00	84.40	1	12,944	0.01%
2023/03/28	6	90.97	6	89.38	89.40	0	12,715	0.00%
2023/03/27	0	0.00	1	91.50	91.00	-1	12,633	-0.01%
2023/03/24	5	93.10	0	0.00	91.80	5	12,602	0.04%
2023/03/23	2	95.20	0	0.00	94.70	2	12,514	0.02%
2023/03/22	5	95.00	0	0.00	94.30	5	12,486	0.04%
2023/03/21	0	96.60	0	0.00	96.20	0	12,323	0.00%
2023/03/17	21	91.35	11	91.35	91.80	10	12,431	0.08%
2023/03/15	20	92.50	0	0.00	91.50	20	12,499	0.16%
2023/03/10	3	94.97	0	0.00	93.40	3	12,608	0.02%
2023/03/09	0	0.00	1	99.40	96.90	-1	12,419	-0.01%
2023/03/08	24	97.31	12	98.75	98.40	12	12,150	0.10%
2023/03/07	4	98.25	2	99.10	96.10	2	11,846	0.02%
2023/03/06	16	98.19	16	98.50	98.00	0	11,641	0.00%
2023/03/03	22	97.07	23	97.55	95.00	-1	11,225	-0.01%
2023/03/02	11	95.28	10	95.70	96.00	1	10,851	0.01%
2023/03/01	4	92.33	4	93.50	92.80	0	10,642	0.00%
2023/02/24	11	95.30	27	93.07	91.10	-16	10,579	-0.15%
2023/02/23	19	90.91	7	92.37	94.10	12	10,338	0.12%
2023/02/22	1	85.70	31	85.01	86.30	-30	9,525	-0.31%
2023/02/21	1	89.30	6	87.95	83.80	-5	9,430	-0.05%
2023/02/20	32	86.63	13	86.33	87.60	19	9,044	0.21%
2023/02/17	11	79.51	23	80.30	81.50	-12	8,478	-0.14%
2023/02/16	6	78.35	10	78.21	78.90	-4	8,627	-0.05%
2023/02/15	1	77.20	0	0.00	76.50	1	8,697	0.01%
2023/02/14	2	76.50	1	78.00	76.00	1	8,736	0.01%
2023/02/13	2	75.50	10	76.28	76.20	-8	8,948	-0.09%
2023/02/10	12	77.88	0	0.00	76.80	12	9,241	0.13%
2023/02/09	6	79.85	7	79.29	80.20	-1	9,207	-0.01%
2023/02/08	10	78.14	0	0.00	78.50	10	9,336	0.11%
2023/02/07	8	78.96	0	0.00	78.90	8	9,338	0.09%
2023/02/06	5	79.20	1	80.30	79.00	4	9,287	0.04%
2023/02/03	21	85.00	27	82.79	80.40	-6	9,263	-0.06%
2023/02/02	9	81.87	9	81.02	81.40	0	8,755	0.00%
2023/02/01	11	80.77	20	79.78	81.00	-9	8,499	-0.11%
2023/01/31	18	77.63	27	75.89	78.60	-9	7,900	-0.11%
2023/01/30	4	70.58	15	70.92	71.50	-11	7,602	-0.14%
2023/01/17	1	69.50	10	69.04	68.90	-9	7,531	-0.12%
2023/01/16	3	67.57	9	67.19	68.20	-6	7,498	-0.08%
2023/01/13	6	65.88	1	67.60	65.70	5	7,512	0.07%
2023/01/12	7	67.14	5	68.42	66.60	2	7,581	0.03%
2023/01/11	11	68.38	3	69.60	67.50	8	7,699	0.10%
2023/01/10	0	0.00	1	67.80	68.00	-1	7,792	-0.01%
2023/01/09	1	67.69	3	67.73	67.80	-2	7,870	-0.03%
2023/01/06	3	66.43	5	67.44	66.50	-2	7,947	-0.03%
2023/01/05	1	66.60	4	66.68	66.60	-3	8,035	-0.04%
2023/01/04	1	64.80	0	0.00	64.60	1	8,097	0.01%
2023/01/03	2	64.20	0	0.00	64.30	2	8,360	0.02%
2022/12/30	0	0.00	1	63.00	63.00	-1	8,516	-0.01%
2022/12/27	0	0.00	1	66.10	65.30	-1	8,634	-0.01%
2022/12/26	6	65.47	0	0.00	65.00	6	8,662	0.07%
2022/12/23	2	63.20	1	65.20	65.20	1	8,742	0.01%
2022/12/21	0	0.00	1	65.00	64.10	-1	8,896	-0.01%
2022/12/20	4	64.43	0	0.00	63.70	4	8,995	0.04%
2022/12/19	5	65.86	0	0.00	65.70	5	9,082	0.06%
2022/12/16	13	67.05	3	67.37	66.80	10	9,140	0.11%
2022/12/15	0	0.00	1	68.20	68.70	-1	9,175	-0.01%
2022/12/14	1	68.10	1	68.30	68.30	0	9,165	0.00%
2022/12/13	13	69.87	13	69.06	67.80	0	9,146	0.00%
2022/12/12	26	70.62	29	70.83	69.60	-3	9,150	-0.03%
2022/12/09	23	71.19	32	70.63	69.40	-9	9,034	-0.10%
2022/12/08	17	69.92	14	68.26	70.60	3	8,978	0.03%
2022/12/07	10	66.83	6	67.85	66.30	4	8,956	0.04%
2022/12/06	13	69.40	2	69.80	68.60	11	9,134	0.12%
2022/12/05	7	70.71	2	71.10	70.30	5	9,224	0.05%
2022/12/02	0	0.00	21	69.93	69.50	-21	9,021	-0.23%
2022/12/01	0	0.00	5	68.60	67.50	-5	8,942	-0.06%
2022/11/30	1	67.00	1	68.00	67.80	0	9,103	0.00%
2022/11/28	5	66.20	0	0.00	66.30	5	9,245	0.05%
2022/11/25	12	67.30	1	68.10	67.00	11	9,391	0.12%
2022/11/24	7	68.10	2	68.60	68.00	5	9,515	0.05%
2022/11/23	14	70.46	14	71.39	70.20	0	9,771	0.00%
2022/11/22	3	68.23	1	69.50	69.30	2	10,546	0.02%
2022/11/21	21	69.37	18	69.68	69.30	3	11,650	0.03%
2022/11/18	15	68.19	25	68.08	68.30	-10	12,067	-0.08%
2022/11/17	14	68.80	7	69.56	68.00	7	12,790	0.05%
2022/11/16	2	67.80	4	68.23	67.60	-2	12,721	-0.02%
2022/11/15	4	66.85	9	67.56	68.20	-5	12,674	-0.04%
2022/11/14	36	68.22	31	67.12	67.00	5	12,813	0.04%
2022/11/11	4	65.65	4	66.05	65.60	0	12,578	0.00%
2022/11/10	7	64.61	6	63.45	63.20	1	12,530	0.01%
2022/11/09	12	65.93	7	66.21	64.80	5	12,614	0.04%
2022/11/08	9	64.24	23	65.51	65.80	-14	12,492	-0.11%
2022/11/07	1	63.60	2	63.30	64.00	-1	12,626	-0.01%
2022/11/04	2	61.25	0	0.00	62.40	2	12,769	0.02%
2022/11/03	3	60.93	3	61.20	61.80	0	12,841	0.00%
2022/11/02	1	59.40	1	60.40	60.80	0	13,071	0.00%
2022/11/01	3	58.87	7	59.49	60.00	-4	13,305	-0.03%
2022/10/31	0	0.00	2	56.45	57.10	-2	13,666	-0.01%
2022/10/28	5	53.74	3	53.80	53.90	2	13,689	0.01%
2022/10/26	8	51.30	0	0.00	51.00	8	13,737	0.06%
2022/10/24	1	55.60	1	56.80	54.50	0	13,826	0.00%
2022/10/21	8	56.73	5	55.60	54.50	3	13,979	0.02%
2022/10/20	1	59.40	2	58.75	57.40	-1	14,077	-0.01%
2022/10/19	21	61.22	22	62.15	58.90	-1	14,321	-0.01%
2022/10/18	4	60.78	8	60.41	61.10	-4	14,309	-0.03%
2022/10/17	2	57.00	1	56.50	57.20	1	14,342	0.01%
2022/10/14	1	58.90	2	58.70	58.70	-1	14,602	-0.01%
2022/10/13	1	61.10	0	0.00	55.00	1	15,418	0.01%
2022/10/12	19	61.78	24	61.50	61.10	-5	15,689	-0.03%
2022/10/11	29	62.27	21	61.89	61.90	8	16,130	0.05%
2022/10/07	13	61.72	1	62.60	61.40	12	16,223	0.07%
2022/10/05	0	0.00	1	60.20	57.70	-1	17,140	-0.01%
2022/10/04	1	59.10	1	58.70	58.90	0	17,643	0.00%
2022/09/30	0	0.00	15	55.80	57.50	-15	17,844	-0.08%
2022/09/28	1	58.60	1	59.20	55.70	0	18,250	0.00%
2022/09/27	1	59.20	1	58.70	60.00	0	18,417	0.00%
2022/09/23	15	66.80	0	0.00	63.50	15	18,549	0.08%
2022/09/22	6	67.47	6	66.48	67.10	0	18,755	0.00%
2022/09/19	4	66.70	2	67.60	66.60	2	19,392	0.01%
2022/09/16	3	71.60	1	71.50	69.80	2	19,598	0.01%
2022/09/15	3	73.43	2	73.95	72.30	1	19,929	0.01%
2022/09/14	3	72.60	3	72.97	74.00	0	19,843	0.00%
2022/09/13	15	73.11	16	73.02	72.90	-1	19,733	-0.01%
2022/09/12	8	70.95	11	71.58	71.90	-3	19,496	-0.02%
2022/09/08	2	69.35	2	69.20	68.40	0	19,378	0.00%
2022/09/07	50	70.50	51	68.33	68.10	-1	19,308	-0.01%
2022/09/06	6	69.87	6	69.87	69.70	0	19,222	0.00%
2022/09/05	1	73.50	0	0.00	72.40	1	19,094	0.01%
2022/09/02	1	74.10	1	74.00	72.80	0	19,103	0.00%
2022/09/01	0	0.00	1	73.00	73.30	-1	19,045	-0.01%
2022/08/31	1	74.80	0	0.00	75.00	1	18,886	0.01%
2022/08/30	5	74.92	8	74.80	74.80	-3	18,723	-0.02%
2022/08/29	101	80.27	95	76.63	75.50	6	18,368	0.03%	大買/
2022/08/26	17	81.67	129	83.45	77.50	-112	18,057	-0.62%	大賣/鉅額交易
2022/08/25	50	77.90	59	76.33	79.20	-9	17,851	-0.05%
2022/08/24	160	70.54	61	71.10	72.00	99	17,604	0.56%	大買/
2022/08/23	2	65.40	2	64.30	65.50	0	17,293	0.00%
2022/08/22	1	65.20	0	0.00	64.70	1	17,379	0.01%
2022/08/19	23	67.36	6	66.97	65.60	17	17,386	0.10%
2022/08/18	4	65.38	2	65.85	66.50	2	17,172	0.01%
2022/08/17	1	64.10	3	66.00	65.30	-2	17,080	-0.01%
2022/08/16	8	65.41	10	65.97	64.90	-2	16,935	-0.01%
2022/08/15	6	64.57	9	64.20	64.30	-3	16,755	-0.02%
2022/08/12	19	67.62	34	67.55	66.10	-15	16,601	-0.09%
2022/08/11	7	66.21	34	67.64	66.00	-27	16,123	-0.17%
2022/08/10	23	67.19	151	67.14	66.00	-128	15,834	-0.81%	大賣/鉅額交易
2022/08/09	32	66.01	7	64.07	68.30	25	15,466	0.16%
2022/08/08	6	64.82	2	64.50	64.10	4	15,127	0.03%
2022/08/05	145	66.32	13	66.11	65.60	132	14,810	0.89%	大買/鉅額交易
2022/08/04	0	0.00	2	59.70	60.60	-2	14,248	-0.01%
2022/08/02	0	0.00	3	63.20	63.20	-3	14,025	-0.02%
2022/08/01	5	65.30	5	65.70	64.50	0	13,938	0.00%
2022/07/28	3	64.07	8	65.83	63.30	-5	13,692	-0.04%
2022/07/27	23	64.31	26	64.50	64.80	-3	13,495	-0.02%
2022/07/26	29	65.05	26	65.72	64.30	3	13,345	0.02%
2022/07/25	15	63.67	5	63.50	64.40	10	13,040	0.08%
2022/07/22	9	64.98	0	0.00	63.30	9	12,965	0.07%
2022/07/21	12	66.78	5	67.20	66.00	7	12,788	0.05%
2022/07/20	23	69.99	20	67.17	66.40	3	12,483	0.02%
2022/07/19	4	64.80	1	64.70	66.10	3	11,626	0.03%
2022/07/18	16	65.13	17.2	65.34	64.60	-1.2	11,303	-0.01%
2022/07/15	2.2	63.96	1	62.70	61.70	1.2	10,843	0.01%
2022/07/14	6	60.97	4	62.35	64.00	2	10,507	0.02%
2022/07/13	1	62.10	4	62.00	62.10	-3	9,668	-0.03%
2022/07/12	5	56.00	3.1	55.26	56.50	1.9	9,410	0.02%
2022/07/08	7.1	52.23	8	52.20	50.30	-0.9	8,826	-0.01%
2022/07/07	4	54.90	7	54.71	53.80	-3	8,597	-0.03%
2022/07/06	41	59.55	35.1	55.57	54.90	6	8,421	0.07%
2022/07/05	24.1	57.46	25	57.83	57.60	-0.9	8,027	-0.01%
2022/07/04	4	56.00	3	57.70	54.50	1	7,751	0.01%
2022/07/01	1	57.60	0	0.00	53.00	1	7,606	0.01%
2022/06/29	4	59.23	3	58.87	60.70	1	7,109	0.01%
2022/06/28	5	57.86	2	57.60	57.80	3	6,767	0.04%
2022/06/27	3	55.00	7	56.99	58.70	-4	6,613	-0.06%
2022/06/24	10	52.91	10	54.42	54.20	0	6,360	0.00%
2022/06/23	18	56.18	15	53.67	52.50	3	6,032	0.05%
2022/06/22	1	57.00	31	59.18	57.90	-30	5,615	-0.53%
2022/06/21	31	65.58	0	0.00	62.90	31	5,526	0.56%
2022/06/20	0	0.00	1	61.90	59.80	-1	5,445	-0.02%
2022/06/17	1	58.40	0	0.00	59.30	1	5,407	0.02%
2022/06/16	9	65.20	10	63.22	61.30	-1	5,378	-0.02%
2022/06/14	1	62.50	5	61.00	62.90	-4	5,276	-0.08%
2022/06/13	5	67.10	0	0.00	67.10	5	5,187	0.10%
2022/06/09	0	0.00	1	62.00	60.50	-1	5,003	-0.02%
2022/06/08	1	59.70	0	0.00	60.30	1	4,951	0.02%
2022/06/07	0	0.00	5	58.70	58.70	-5	4,918	-0.10%
2022/06/06	12	60.49	12	61.84	57.50	0	4,870	0.00%
2022/06/02	114	57.79	119	56.34	58.80	-5	4,208	-0.12%	大買/大賣/
2022/06/01	3	51.03	4	51.45	53.50	-1	3,204	-0.03%
2022/05/31	9	46.73	43	45.28	48.70	-34	2,932	-1.16%
2022/05/30	134	43.53	102	43.99	44.30	32	2,434	1.31%	大買/大賣/
2022/05/27	3	40.00	1	40.20	40.30	2	2,278	0.09%
2022/05/25	0	0.00	1	38.15	38.30	-1	2,199	-0.05%
2022/05/24	10	37.70	0	0.00	37.30	10	2,206	0.45%
2022/05/18	1	38.05	0	0.00	37.75	1	2,318	0.04%
2022/05/16	0	0.00	7	37.31	37.10	-7	2,361	-0.30%
2022/05/13	0	0.00	21	36.63	36.65	-21	2,340	-0.90%
2022/05/11	0	0.00	15	37.14	36.70	-15	2,289	-0.66%
2022/05/10	15	34.85	0	0.00	35.65	15	2,249	0.67%
2022/05/06	4	34.85	0	0.00	34.65	4	2,248	0.18%
2022/05/04	2	35.70	0	0.00	35.85	2	2,235	0.09%
2022/04/29	22	36.59	0	0.00	36.10	22	2,248	0.98%
2022/04/25	1	42.65	1	42.50	42.30	0	2,147	0.00%
2022/04/22	5	41.67	7	41.67	41.90	-2	2,158	-0.09%
2022/04/21	4	41.40	4	41.35	40.55	0	2,291	0.00%
2022/04/20	8	39.14	6	39.53	39.40	2	2,550	0.08%
2022/04/19	0	0.00	4	38.74	38.60	-4	2,828	-0.14%
2022/04/15	3	38.35	0	0.00	37.45	3	3,086	0.10%
2022/04/14	1	38.55	1	39.05	39.25	0	3,098	0.00%
2022/04/13	1	39.20	1	38.90	39.15	0	3,127	0.00%
2022/04/06	0	0.00	3	39.00	40.10	-3	3,187	-0.09%
2022/04/01	0	0.00	3	39.20	39.20	-3	3,216	-0.09%
2022/03/31	1	38.40	0	0.00	38.00	1	3,259	0.03%
2022/03/30	4	39.20	9	39.40	38.95	-5	3,511	-0.14%
2022/03/28	2	37.85	2	38.45	38.50	0	3,614	0.00%
2022/03/25	0	0.00	50	38.40	37.85	-50	3,694	-1.35%
2022/03/23	70	39.50	70	38.87	38.90	0	4,411	0.00%
2022/03/22	1	38.90	0	0.00	39.20	1	4,554	0.02%
2022/03/21	57	39.67	1	39.20	38.50	56	4,785	1.17%
2022/03/16	4	36.15	13	36.09	35.25	-9	4,878	-0.18%
2022/03/10	0	0.00	1	37.95	38.10	-1	4,911	-0.02%
2022/03/09	2	36.60	1	37.00	36.90	1	4,923	0.02%
2022/03/07	30	40.20	30	39.26	38.50	0	4,913	0.00%
2022/03/01	5	40.80	6	40.23	40.50	-1	4,749	-0.02%
2022/02/25	2	39.55	2	39.85	39.50	0	4,761	0.00%
2022/02/24	1	40.30	0	0.00	38.95	1	4,811	0.02%
2022/02/22	0	0.00	1	40.00	39.70	-1	4,852	-0.02%
2022/02/21	0	0.00	2	40.50	39.75	-2	4,854	-0.04%
2022/02/18	4	39.33	2	40.23	40.10	2	4,919	0.04%
2022/02/17	2	38.03	0	0.00	37.95	2	4,858	0.04%
2022/02/16	3	37.78	0	0.00	37.20	3	4,839	0.06%
2022/02/11	0	0.00	2	37.55	37.05	-2	5,099	-0.04%
2022/02/07	2	35.20	0	0.00	35.80	2	5,746	0.03%
2022/01/20	1	36.45	1	36.75	37.30	0	6,573	0.00%
2022/01/17	0	0.00	2	38.80	39.15	-2	6,660	-0.03%
2022/01/14	2	41.30	0	0.00	40.70	2	6,852	0.03%
2022/01/13	2	44.80	5	44.18	44.80	-3	6,758	-0.04%
2022/01/12	6	44.23	11	42.90	44.75	-5	6,393	-0.08%
2022/01/11	6	41.73	4	43.13	40.70	2	6,084	0.03%
2022/01/10	1	40.40	0	0.00	40.35	1	5,842	0.02%
2022/01/07	0	0.00	2	39.90	39.85	-2	5,823	-0.03%
2022/01/06	0	0.00	2	39.63	40.30	-2	5,787	-0.03%
2022/01/05	1	40.25	4	40.46	39.90	-3	5,732	-0.05%
2022/01/03	2	38.05	2	38.05	38.50	0	5,656	0.00%
2021/12/30	2	38.48	0	0.00	38.50	2	5,640	0.04%
2021/12/29	0	0.00	1	39.60	38.90	-1	5,633	-0.02%
2021/12/27	6	40.83	4	40.31	40.40	2	5,601	0.04%
2021/12/24	1	42.00	6	42.13	41.30	-5	5,555	-0.09%
2021/12/23	4	40.73	2	40.33	40.15	2	5,304	0.04%
2021/12/22	3	39.30	2	39.50	39.80	1	5,227	0.02%
2021/12/20	3	38.25	1	38.51	38.80	2	5,119	0.04%
2021/12/17	61	42.02	71	40.70	40.10	-10	4,992	-0.20%
2021/12/16	21	39.62	3	39.97	40.70	18	4,447	0.40%
2021/12/14	1	35.10	1	35.85	33.65	0	4,164	0.00%
2021/12/13	0	0.00	3	35.10	35.00	-3	4,211	-0.07%
2021/12/08	1	34.50	0	0.00	34.45	1	4,358	0.02%
2021/12/06	0	0.00	1	33.80	33.90	-1	4,554	-0.02%
2021/12/01	4	34.11	1	33.25	34.50	3	5,089	0.06%
2021/11/30	1	32.50	1	32.50	32.60	0	5,136	0.00%
2021/11/23	1	34.80	1	34.20	33.95	0	5,384	0.00%
2021/11/18	1	34.70	1	34.30	34.25	0	5,209	0.00%
2021/11/17	0	0.00	2	34.68	34.55	-2	5,174	-0.04%
2021/11/16	1	33.45	0	0.00	33.45	1	5,069	0.02%
2021/11/15	0	0.00	14	32.41	33.20	-14	5,038	-0.28%
2021/11/11	1	32.80	1	33.45	32.90	0	4,940	0.00%
2021/11/10	1	32.40	1	30.80	32.40	0	4,855	0.00%
2021/11/09	0	0.00	1	31.25	31.85	-1	4,719	-0.02%
2021/11/08	4	33.51	5	33.54	33.50	-1	4,617	-0.02%
2021/11/05	16	37.36	13	37.39	37.20	3	4,459	0.07%
2021/11/04	3	37.40	7	37.60	38.15	-4	4,313	-0.09%
2021/11/03	3	35.10	0	0.00	34.70	3	4,011	0.07%
2021/11/02	1	33.70	12.1	35.31	34.30	-11.1	3,942	-0.28%
2021/11/01	5	35.89	9	36.04	35.05	-4	3,830	-0.10%
2021/10/29	6.1	33.95	4.2	34.62	35.00	1.9	3,623	0.05%
2021/10/28	1	32.85	0	0.00	32.85	1	3,257	0.03%
2021/10/27	0.2	29.80	0	0.00	29.90	0.2	3,067	0.00%
2021/10/26	1	32.30	2	32.40	31.30	-1	2,990	-0.03%
2021/10/25	0.1	31.50	0	0.00	31.65	0.1	2,902	0.00%
2021/10/22	12	31.66	9	31.82	32.45	3	2,833	0.11%
2021/10/21	1	29.95	1	30.50	30.50	0	2,545	0.00%
2021/10/19	0	0.00	1	27.75	28.05	-1	2,424	-0.04%
2021/10/18	1	27.75	0	0.00	27.75	1	2,442	0.04%
2021/10/01	1	27.00	0	0.00	26.00	1	2,598	0.04%
2021/09/22	0	0.00	1	28.30	28.10	-1	2,427	-0.04%
2021/09/16	2	29.93	2	29.93	30.45	0	2,306	0.00%
2021/09/15	1	28.85	1	28.60	28.60	0	2,171	0.00%
2021/09/14	1	28.00	122	28.62	28.10	-121	2,081	-5.81%	大賣/鉅額交易
2021/09/13	11	31.32	2	30.00	29.55	9	2,007	0.45%
2021/09/10	49	31.59	15	31.32	31.00	34	1,915	1.77%
2021/09/09	4	29.71	1	31.30	31.30	3	1,769	0.17%
2021/09/08	112	31.19	17	30.52	29.35	95	1,679	5.66%	大買/
2021/09/07	7	30.52	1	30.00	29.90	6	1,467	0.41%
2021/09/06	1	29.15	4	28.91	28.40	-3	1,228	-0.24%
2021/09/03	0	0.00	1	29.10	27.80	-1	1,067	-0.09%
2021/09/02	1	27.75	2	28.20	28.10	-1	982	-0.10%
2021/09/01	2	28.03	6	27.93	27.90	-4	933	-0.43%
2021/08/31	7	26.53	1	26.60	27.75	6	873	0.69%
2021/08/30	2	28.20	0	0.00	28.20	2	688	0.29%
2021/07/27	0	0.00	2	24.30	24.25	-2	888	-0.23%
2021/07/23	6	27.00	6	26.40	25.35	0	914	0.00%
2021/07/22	2	26.90	21	26.40	26.30	-19	909	-2.09%
2021/07/20	0	0.00	1	26.00	26.35	-1	889	-0.11%
2021/07/19	4	25.28	5	25.06	26.00	-1	821	-0.12%
2021/07/16	3	23.60	0	0.00	23.65	3	756	0.40%
2021/07/12	20	21.49	0	0.00	21.90	20	985	2.03%
2021/07/09	1	21.30	0.4	21.00	20.90	0.6	1,012	0.06%
2021/06/15	0.2	24.10	0	0.00	22.00	0.2	1,135	0.01%
2021/05/21	0	0.00	0	20.85	21.50	0	1,083	0.00%
2021/05/18	0.3	19.80	0	0.00	19.80	0.3	1,059	0.03%
2021/05/04	3	23.90	0	0.00	23.80	3	862	0.35%
2021/04/23	1	27.35	0	0.00	28.45	1	679	0.15%
2021/04/22	0	0.00	1	28.50	26.60	-1	659	-0.15%
2021/04/21	0	0.00	1	31.15	29.00	-1	620	-0.16%
2021/04/15	0	0.00	6	27.88	28.35	-6	355	-1.69%
2021/04/14	4	26.63	0	0.00	25.80	4	319	1.25%
2021/04/13	0	0.00	7	26.43	26.20	-7	299	-2.34%
2021/04/12	0	0.00	1	24.50	25.65	-1	256	-0.39%
2021/04/07	0	0.00	2	23.50	23.65	-2	226	-0.88%
2021/04/01	5	22.25	0	0.00	22.35	5	212	2.36%
2020/12/01	2	23.80	0	0.00	23.75	2	195	1.02%
2020/11/27	5	24.10	0	0.00	24.00	5	191	2.61%
2020/11/20	0	0.00	2	23.25	23.45	-2	188	-1.06%
2020/11/19	2	22.65	0	0.00	22.60	2	180	1.11%
2020/08/11	0	0.00	16	21.38	21.20	-16	325	-4.91%
2020/07/10	3	24.33	0	0.00	24.35	3	361	0.83%
2020/07/03	3	23.95	0	0.00	23.55	3	357	0.84%
2020/06/19	10	23.23	0	0.00	23.05	10	310	3.22%
2020/06/09	1	24.25	1	24.50	24.40	0	322	0.00%
2020/05/08	2	26.10	0	0.00	25.90	2	330	0.60%
2020/05/05	0	0.00	1	24.10	23.75	-1	316	-0.32%
2020/05/04	1	23.50	0	0.00	23.75	1	322	0.31%
2020/02/21	0	0.00	10	26.80	26.85	-10	683	-1.46%
2020/02/05	10	26.79	0	0.00	26.85	10	772	1.30%
2020/01/14	0	0.00	6	29.90	29.90	-6	673	-0.89%
2020/01/10	2	29.40	0	0.00	29.25	2	635	0.31%
2019/12/12	0	0.00	8	30.81	29.40	-8	749	-1.07%
2019/12/06	2	28.25	0	0.00	28.00	2	614	0.33%
2019/11/11	10	28.17	0	0.00	27.90	10	977	1.02%
2019/11/05	0	0.00	12	27.48	27.80	-12	1,043	-1.15%
2019/10/16	0	0.00	10	30.50	30.25	-10	1,450	-0.69%
2019/10/15	0	0.00	1	29.70	31.00	-1	1,409	-0.07%
2019/10/04	1	28.80	0	0.00	28.40	1	1,412	0.07%
2019/09/09	2	29.25	0	0.00	28.25	2	1,372	0.15%
2019/09/04	10	29.00	0	0.00	29.35	10	1,279	0.78%
2019/08/07	1	26.80	1	27.20	26.45	0	1,180	0.00%
2019/07/25	0	0.00	42	25.81	26.45	-42	1,038	-4.04%
2019/07/24	12	26.20	5	26.37	25.75	7	1,013	0.69%
2019/07/23	9	24.88	10	24.81	25.70	-1	880	-0.11%
2019/07/22	3	23.07	2	23.10	23.40	1	806	0.12%
2019/07/18	44	21.91	0	0.00	21.60	44	804	5.47%
2019/07/12	0	0.00	12	21.67	21.50	-12	898	-1.34%
2019/07/11	1	23.10	7	22.84	21.90	-6	938	-0.64%
2019/07/09	7	22.19	0	0.00	21.85	7	980	0.71%
2019/06/28	2	20.38	0	0.00	20.15	2	1,033	0.19%
2019/06/17	0	0.00	1	21.30	20.60	-1	1,017	-0.10%
2019/06/14	1	22.80	0	0.00	20.85	1	1,002	0.10%
2019/06/11	1	22.00	1	22.15	22.00	0	934	0.00%
2019/06/10	1	20.90	1	20.55	20.50	0	887	0.00%
2019/06/05	1	20.65	1	20.90	21.15	0	867	0.00%
2019/05/31	1	20.75	1	20.85	20.10	0	802	0.00%
2019/05/30	3	19.68	3	19.98	20.35	0	758	0.00%
2019/05/29	0	0.00	5	19.04	18.50	-5	730	-0.68%
2019/05/17	5	18.10	0	0.00	18.55	5	752	0.66%
2019/05/10	2	20.05	2	19.78	19.40	0	738	0.00%
2019/04/23	10	22.50	0	0.00	22.50	10	654	1.53%
2019/04/19	0	0.00	4	22.50	22.00	-4	631	-0.63%
2019/04/18	4	22.70	30	22.73	22.55	-26	591	-4.40%
2019/04/12	4	17.13	4	17.50	17.80	0	424	0.00%
2019/04/11	0	0.00	6	16.20	16.20	-6	362	-1.66%
2019/04/01	0	0.00	15	14.43	14.30	-15	334	-4.48%
2019/03/28	30	14.44	0	0.00	14.30	30	320	9.35%
2019/03/26	0	0.00	5	13.55	13.65	-5	298	-1.67%
2019/03/22	0	0.00	1	13.85	13.80	-1	297	-0.34%
2019/03/20	0	0.00	5	13.80	13.80	-5	295	-1.69%
2019/03/19	5	13.90	0	0.00	13.70	5	296	1.68%
2019/02/20	6	15.30	0	0.00	15.20	6	251	2.38%
2019/01/25	5	14.60	8	14.44	14.35	-3	217	-1.38%
2019/01/24	8	14.46	8	14.58	14.25	0	211	0.00%
2019/01/18	16	14.21	1	14.15	14.15	15	198	7.54%
2019/01/09	3	13.45	0	0.00	13.25	3	176	1.70%
2019/01/04	0	0.00	1	13.05	13.10	-1	162	-0.61%
2018/12/24	1	13.80	0	0.00	13.80	1	140	0.71%
2018/12/11	10	14.30	10	14.23	14.00	0	117	0.00%
2018/10/22	0	0.00	2	16.30	16.75	-2	298	-0.67%
2018/10/19	0	0.00	1	16.05	16.30	-1	298	-0.33%
2018/09/17	1	20.00	0	0.00	19.65	1	281	0.36%
2018/09/06	0	0.00	5	21.35	20.55	-5	273	-1.83%
2018/09/05	0	0.00	1	21.70	21.35	-1	269	-0.37%
2018/09/03	5	22.05	5	22.30	21.75	0	264	0.00%
2018/08/28	5	24.20	0	0.00	22.15	5	258	1.93%
2018/08/22	1	23.50	1	22.50	21.85	0	186	0.00%
2018/08/20	2	21.10	0	0.00	21.65	2	142	1.40%