富驊 (5465)-國票-台南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
43.50
漲跌
▲2.10
漲幅
+5.07%
成交量
1,470張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	42.80	43.50	-5	1,328	-0.38%
2024/05/14	0	0.00	3	41.35	41.40	-3	1,329	-0.23%
2024/05/10	0	0.00	2	40.50	40.50	-2	1,351	-0.15%
2024/05/09	0	0.00	3	41.95	41.50	-3	1,349	-0.22%
2024/05/07	9	41.05	0	0.00	40.95	9	1,349	0.67%
2024/05/03	2	41.73	0	0.00	41.55	2	1,349	0.15%
2024/05/02	1	41.60	0	0.00	42.00	1	1,350	0.07%
2024/04/30	4	42.05	0	0.00	41.80	4	1,352	0.30%
2024/04/29	5	42.39	0	0.00	42.35	5	1,357	0.37%
2024/04/26	4	42.04	0	0.00	41.85	4	1,364	0.29%
2024/04/25	0	0.00	3	41.75	41.75	-3	1,365	-0.22%
2024/04/24	7	40.86	0	0.00	41.40	7	1,366	0.51%
2024/04/10	0	0.00	1	50.00	48.60	-1	1,391	-0.07%
2024/04/08	1	50.70	8	50.14	49.60	-7	1,360	-0.51%
2024/04/03	2	45.33	4	47.84	48.05	-2	1,261	-0.16%
2024/03/26	0	0.00	1	45.00	44.95	-1	1,239	-0.08%
2024/03/22	1	46.05	0	0.00	46.00	1	1,238	0.08%
2024/03/15	0	0.00	1	44.75	44.50	-1	1,303	-0.08%
2024/03/13	3	45.67	1	45.50	44.50	2	1,374	0.15%
2024/03/12	1	46.90	1	47.30	46.60	0	1,374	0.00%
2024/03/08	0	0.00	1	46.80	46.50	-1	1,414	-0.07%
2024/03/07	1	50.80	1	51.50	48.70	0	1,484	0.00%
2024/03/06	4	52.18	5	52.18	51.50	-1	1,487	-0.07%
2024/03/05	0	0.00	7	49.93	51.90	-7	1,259	-0.56%
2024/03/04	1	47.85	1	48.60	47.20	0	1,139	0.00%
2024/03/01	5	45.55	1	45.65	47.10	4	1,094	0.37%
2024/02/29	21	45.01	43	44.76	44.90	-22	1,085	-2.03%
2024/02/23	0.1	47.50	0	0.00	45.15	0.1	1,195	0.01%
2024/02/15	0	0.00	1	46.10	46.15	-1	1,430	-0.07%
2024/02/02	0	0.00	2	44.50	44.50	-2	1,470	-0.14%
2024/01/25	2	43.43	0	0.00	43.35	2	1,596	0.13%
2024/01/23	7	43.94	0	0.00	43.75	7	1,619	0.43%
2024/01/22	0.1	43.95	2	44.53	44.40	-1.9	1,638	-0.12%
2024/01/08	0	0.00	3	47.05	46.75	-3	1,794	-0.17%
2024/01/05	0	0.00	7	46.25	46.35	-7	1,809	-0.39%
2024/01/03	1	45.20	0	0.00	45.15	1	1,858	0.05%
2024/01/02	2	45.50	0	0.00	45.50	2	1,897	0.11%
2023/12/26	2	45.95	0	0.00	46.10	2	2,321	0.09%
2023/12/22	1	47.70	0	0.00	46.90	1	2,614	0.04%
2023/12/18	10	46.90	0	0.00	46.80	10	2,889	0.35%
2023/12/15	4	48.30	0	0.00	47.00	4	2,903	0.14%
2023/12/13	1.1	49.64	0	0.00	49.50	1.1	2,916	0.04%
2023/12/11	26	50.92	0	0.00	50.30	26	3,014	0.86%
2023/12/06	10	50.80	0	0.00	49.50	10	2,968	0.34%
2023/12/04	0	0.00	1	52.10	50.80	-1	2,922	-0.03%
2023/12/01	0	0.00	1.1	50.93	51.20	-1.1	2,831	-0.04%
2023/11/30	3.1	48.76	3	49.50	49.90	0.1	2,737	0.00%
2023/11/21	11	49.99	2	48.55	48.20	9	2,544	0.35%
2023/11/15	0	0.00	10	44.39	43.90	-10	2,323	-0.43%
2023/11/08	7	45.03	5	45.47	45.00	2	2,257	0.09%
2023/11/01	0	0.00	1	40.85	41.30	-1	2,297	-0.04%
2023/10/31	0	0.00	2	42.63	40.95	-2	2,318	-0.09%
2023/10/25	0	0.00	16	43.67	44.25	-16	2,361	-0.68%
2023/10/24	3	40.93	6	41.03	42.00	-3	2,355	-0.13%
2023/10/23	2	40.95	8	40.99	40.10	-6	2,381	-0.25%
2023/10/20	3	39.90	0	0.00	39.85	3	2,441	0.12%
2023/10/18	3	41.90	0	0.00	40.30	3	2,505	0.12%
2023/10/17	5	43.50	1	42.40	42.50	4	2,524	0.16%
2023/10/16	0	0.00	1	45.00	43.50	-1	2,548	-0.04%
2023/10/13	6	45.69	0	0.00	44.70	6	2,635	0.23%
2023/10/12	21	46.79	0	0.00	46.60	21	2,734	0.77%
2023/10/05	1	51.30	2	51.45	50.80	-1	3,068	-0.03%
2023/10/04	0	0.00	1	52.00	51.90	-1	3,101	-0.03%
2023/10/03	19	51.59	17	52.03	52.10	2	3,098	0.06%
2023/10/02	11	53.97	0	0.00	52.70	11	3,032	0.36%
2023/09/28	0	0.00	40	51.13	50.50	-40	2,877	-1.39%
2023/09/27	6	48.44	6	48.48	49.00	0	2,745	0.00%
2023/09/26	26	48.11	6	48.13	48.35	20	2,750	0.73%
2023/09/25	0	0.00	4	45.83	47.40	-4	2,735	-0.15%
2023/09/21	3	42.33	1	42.40	42.50	2	2,914	0.07%
2023/09/19	0	0.00	1	45.80	43.10	-1	3,191	-0.03%
2023/09/18	0	0.00	1	43.85	43.70	-1	3,410	-0.03%
2023/09/15	1	44.50	6	44.10	44.40	-5	3,597	-0.14%
2023/09/14	6	44.95	3	44.37	45.05	3	3,856	0.08%
2023/09/13	0	0.00	3	41.60	41.35	-3	3,979	-0.08%
2023/09/06	1	41.00	0	0.00	41.35	1	5,081	0.02%
2023/08/25	0	0.00	1	42.65	42.00	-1	5,951	-0.02%
2023/08/24	0	0.00	2	44.13	43.65	-2	6,051	-0.03%
2023/08/23	2	43.40	1	44.00	43.50	1	6,215	0.02%
2023/08/22	0	0.00	1	43.20	43.20	-1	6,322	-0.02%
2023/08/21	1	43.90	0	0.00	43.50	1	6,348	0.02%
2023/08/18	2	45.40	0	0.00	43.35	2	6,392	0.03%
2023/08/14	0	0.00	1	43.30	43.65	-1	6,466	-0.02%
2023/08/09	0	0.00	4	49.31	48.00	-4	6,514	-0.06%
2023/08/08	0	0.00	1	48.30	47.90	-1	6,502	-0.02%
2023/08/07	1	49.00	1	49.00	49.10	0	6,539	0.00%
2023/08/04	3	44.20	4	47.10	46.45	-1	6,517	-0.02%
2023/08/02	3	46.13	0	0.00	45.80	3	6,558	0.05%
2023/08/01	3	48.10	0	0.00	48.10	3	6,585	0.05%
2023/07/31	3	49.47	3	52.30	49.20	0	6,586	0.00%
2023/07/28	3	49.50	1	49.55	49.85	2	6,596	0.03%
2023/07/27	2	50.30	2	51.55	49.95	0	6,695	0.00%
2023/07/26	16	51.78	6	51.78	50.70	10	6,806	0.15%
2023/07/25	0	0.00	2	54.95	53.00	-2	6,821	-0.03%
2023/07/24	0	0.00	3	52.07	52.00	-3	6,784	-0.04%
2023/07/21	2	49.25	4	50.95	51.30	-2	6,779	-0.03%
2023/07/20	25	51.28	0	0.00	51.10	25	6,798	0.37%
2023/07/19	13	51.80	0	0.00	51.50	13	6,820	0.19%
2023/07/18	0	0.00	2	54.40	52.10	-2	6,876	-0.03%
2023/07/17	2	56.90	0	0.00	56.20	2	6,943	0.03%
2023/07/14	6	57.13	3	57.33	57.60	3	6,945	0.04%
2023/07/13	0	0.00	15	55.40	57.20	-15	7,061	-0.21%
2023/07/12	15	51.80	0	0.00	52.20	15	6,979	0.21%
2023/07/11	1	51.80	0	0.00	51.30	1	7,068	0.01%
2023/07/10	0	0.00	1	55.50	55.10	-1	7,160	-0.01%
2023/07/07	0	0.00	2	55.90	54.40	-2	7,193	-0.03%
2023/07/06	3	56.43	1	57.30	57.00	2	7,258	0.03%
2023/07/04	15	57.50	3	58.80	57.50	12	7,291	0.16%
2023/07/03	5	59.68	2	59.60	59.40	3	7,277	0.04%
2023/06/30	0	0.00	20	55.75	56.00	-20	7,155	-0.28%
2023/06/29	15	53.60	0	0.00	53.50	15	7,025	0.21%
2023/06/28	1	54.00	1	53.80	53.10	0	6,921	0.00%
2023/06/27	6	56.50	3	57.43	55.70	3	6,803	0.04%
2023/06/26	3	61.43	2	62.20	61.80	1	6,704	0.01%
2023/06/21	6	60.67	10	62.43	63.00	-4	6,460	-0.06%
2023/06/20	4	57.13	0	0.00	57.30	4	6,340	0.06%
2023/06/19	9	55.11	29	54.73	56.50	-20	6,064	-0.33%
2023/06/16	17	51.63	4	52.35	51.40	13	5,888	0.22%
2023/06/15	1	51.60	11	51.59	51.40	-10	5,780	-0.17%
2023/06/14	15	51.99	9	51.99	51.40	6	5,666	0.11%
2023/06/13	3	51.17	11	50.35	49.80	-8	5,448	-0.15%
2023/06/12	8	48.30	18	47.85	48.40	-10	5,199	-0.19%
2023/06/09	12	45.10	1	46.20	46.20	11	4,815	0.23%
2023/06/05	1	44.80	0	0.00	44.40	1	4,559	0.02%
2023/06/02	2	42.15	7	43.26	44.95	-5	4,323	-0.12%
2023/06/01	8	40.36	4	41.30	40.90	4	4,101	0.10%
2023/05/31	0	0.00	3	40.53	39.65	-3	4,036	-0.07%
2023/05/30	7	39.55	1	41.20	39.30	6	3,993	0.15%
2023/05/29	5	40.38	14	41.21	40.95	-9	3,896	-0.23%
2023/05/26	22	37.82	0	0.00	38.25	22	3,718	0.59%
2023/05/15	4	34.48	4	34.40	34.40	0	3,325	0.00%
2023/05/11	1	35.75	0	0.00	35.00	1	3,278	0.03%
2023/05/08	0	0.00	2	38.75	37.45	-2	3,127	-0.06%
2023/05/04	5	37.70	4	37.64	37.65	1	3,031	0.03%
2023/05/03	2	39.40	0	0.00	39.00	2	2,965	0.07%
2023/05/02	2	40.38	0	0.00	42.00	2	2,838	0.07%
2023/04/27	1	37.35	0	0.00	37.50	1	2,633	0.04%
2023/04/26	1	36.55	0	0.00	36.60	1	2,595	0.04%
2023/04/25	1	36.35	0	0.00	36.10	1	2,556	0.04%
2023/04/24	1	37.45	2	38.80	38.45	-1	2,485	-0.04%
2023/04/20	2	39.73	0	0.00	37.95	2	2,323	0.09%
2023/04/19	5	41.55	11	41.65	41.65	-6	2,151	-0.28%
2023/04/18	73	40.76	66	40.06	41.90	7	2,014	0.35%
2023/04/14	2	36.35	0	0.00	35.80	2	1,591	0.13%
2023/04/13	2	36.13	15	34.42	34.00	-13	1,440	-0.90%
2023/04/12	10	32.60	0	0.00	35.35	10	1,256	0.80%
2023/04/11	3	31.17	2	31.73	32.15	1	1,175	0.09%
2023/04/10	0	0.00	7	29.69	30.00	-7	1,059	-0.66%
2023/04/06	1	27.90	13	28.31	29.25	-12	899	-1.33%
2023/03/31	0	0.00	14	27.21	27.10	-14	804	-1.74%
2023/03/30	32	26.42	0	0.00	26.05	32	738	4.33%
2023/03/28	1	27.40	14	26.93	26.65	-13	719	-1.81%
2023/03/27	8	26.18	0	0.00	26.25	8	665	1.20%
2023/03/23	1	26.60	0	0.00	25.75	1	620	0.16%
2023/03/22	1	28.05	10	27.68	28.35	-9	537	-1.67%
2023/03/21	1	26.95	12	26.96	26.90	-11	514	-2.14%
2023/03/20	0	0.00	10	25.93	26.05	-10	496	-2.01%
2023/03/17	0	0.00	10	25.35	25.25	-10	470	-2.13%
2023/03/16	22	25.27	1	26.05	24.40	21	452	4.64%
2023/03/15	2	26.10	0	0.00	26.10	2	410	0.49%
2023/03/10	0	0.00	6	24.68	25.95	-6	332	-1.81%
2023/03/08	0	0.00	3	24.35	24.25	-3	298	-1.01%
2023/03/07	0	0.00	1	23.80	23.70	-1	282	-0.35%
2023/03/06	0	0.00	3	23.50	23.20	-3	277	-1.08%
2023/03/03	0	0.00	1	23.20	22.65	-1	281	-0.36%
2023/03/02	18	22.46	0	0.00	22.70	18	287	6.27%
2023/03/01	0	0.00	8	22.92	23.50	-8	276	-2.90%
2023/02/24	0	0.00	2	21.90	21.95	-2	258	-0.77%
2023/02/23	0	0.00	1	21.80	21.60	-1	254	-0.39%
2023/02/22	0	0.00	2	21.58	21.50	-2	252	-0.79%
2023/02/21	7	21.39	0	0.00	21.40	7	250	2.79%
2023/02/20	1	21.30	0	0.00	21.50	1	250	0.40%
2023/02/17	0	0.00	2	21.38	21.45	-2	246	-0.81%
2023/02/15	0	0.00	7	21.21	21.05	-7	243	-2.88%
2023/02/14	6	20.90	0	0.00	20.85	6	239	2.51%
2023/02/13	0	0.00	5	20.98	21.25	-5	237	-2.10%
2023/02/10	14	20.25	3	20.78	20.40	11	226	4.86%
2023/02/08	0	0.00	2	20.03	20.05	-2	218	-0.92%
2023/02/03	1	19.85	0	0.00	19.90	1	215	0.46%
2023/02/02	0	0.00	1	20.10	20.10	-1	215	-0.46%
2023/02/01	0	0.00	10	19.83	19.85	-10	214	-4.67%
2023/01/31	4	19.48	0	0.00	19.65	4	211	1.89%
2023/01/17	1	19.15	0	0.00	19.40	1	210	0.48%
2023/01/16	0	0.00	7	19.36	19.20	-7	210	-3.32%
2023/01/12	0	0.00	2	19.00	18.85	-2	207	-0.96%
2023/01/11	10	19.03	0	0.00	18.70	10	207	4.82%
2023/01/10	4	19.28	0	0.00	19.45	4	200	1.99%
2023/01/09	0	0.00	2	19.65	19.30	-2	201	-0.99%
2023/01/06	2	19.65	0	0.00	19.65	2	199	1.00%
2023/01/05	0	0.00	2	19.80	19.65	-2	209	-0.96%
2023/01/03	0	0.00	2	19.55	19.55	-2	212	-0.94%
2022/12/28	1	19.30	0	0.00	19.40	1	232	0.43%
2022/12/27	8	19.41	0	0.00	19.35	8	250	3.19%
2022/12/26	6	19.73	0	0.00	19.65	6	256	2.34%
2022/12/23	0	0.00	3	19.75	19.75	-3	303	-0.99%
2022/12/22	18	19.60	0	0.00	19.50	18	324	5.54%
2022/12/15	1	20.25	1	20.15	19.90	0	329	0.00%
2022/12/12	0	0.00	7	19.09	20.45	-7	346	-2.02%
2022/12/08	0	0.00	1	18.65	18.65	-1	400	-0.25%
2022/12/06	0	0.00	1	18.85	18.55	-1	408	-0.24%
2022/12/02	0	0.00	6	18.88	18.95	-6	404	-1.48%
2022/12/01	0	0.00	2	18.68	18.65	-2	401	-0.50%
2022/11/28	0	0.00	6	18.72	18.60	-6	395	-1.52%
2022/11/25	0	0.00	5	19.18	18.35	-5	392	-1.28%
2022/11/24	2	18.35	28	18.29	18.75	-26	381	-6.82%
2022/11/23	31	17.83	0	0.00	17.90	31	368	8.42%
2022/11/22	0	0.00	1	17.65	17.65	-1	366	-0.27%
2022/11/21	0	0.00	1	18.10	17.90	-1	366	-0.27%
2022/11/18	1	18.05	2	18.05	17.75	-1	366	-0.27%
2022/11/17	0	0.00	8	17.99	18.00	-8	366	-2.18%
2022/11/16	4	17.83	2	17.95	17.80	2	365	0.55%
2022/11/14	32	17.90	0	0.00	17.95	32	361	8.85%
2022/10/04	0	0.00	10	19.05	18.90	-10	297	-3.36%
2022/09/22	0	0.00	1	18.10	18.50	-1	183	-0.54%
2022/09/16	11	18.86	0	0.00	19.00	11	129	8.51%
2022/08/18	1	16.25	0	0.00	16.20	1	43	2.32%
2021/12/22	0.2	16.05	0	0.00	16.10	0.2	62	0.32%
2021/11/12	1	14.95	0	0.00	15.00	1	56	1.77%
2021/09/23	0	0.00	1	14.20	14.15	-1	113	-0.88%
2021/09/08	1	14.60	0	0.00	14.50	1	128	0.78%
2021/03/18	0	0.00	5.3	21.00	20.60	-5.3	449	-1.18%
2021/01/18	0	0.00	0.6	17.35	17.95	-0.6	368	-0.16%
2020/12/30	1	19.10	1	19.80	19.80	0	375	0.00%
2020/09/10	0	0.00	44	20.75	20.40	-44	932	-4.72%
2020/09/09	0	0.00	62	20.83	20.75	-62	916	-6.77%
2020/09/04	0.3	20.95	0	0.00	21.05	0.3	884	0.03%
2020/08/28	52	20.72	0	0.00	20.60	52	788	6.60%
2020/08/27	2	19.85	2	19.85	20.00	0	744	0.00%
2020/08/26	54	18.11	0	0.00	19.00	54	689	7.83%
2020/08/07	0	0.00	2	17.30	17.50	-2	618	-0.32%
2020/07/10	2	18.45	0	0.00	18.70	2	558	0.36%
2020/07/09	4	19.13	4	18.90	18.80	0	547	0.00%
2020/07/08	1	17.90	1	18.25	18.35	0	496	0.00%
2020/06/17	0	0.00	7	17.70	17.75	-7	360	-1.94%
2020/06/04	7	15.75	0	0.00	15.80	7	259	2.70%
2020/05/18	0	0.00	0.8	16.45	16.55	-0.8	224	-0.37%
2020/05/15	0	0.00	2	16.15	16.15	-2	208	-0.96%
2020/05/14	1	15.55	7	15.79	15.35	-6	198	-3.03%
2020/05/13	0	0.00	10	15.10	15.10	-10	190	-5.25%
2020/05/08	10	13.90	0	0.00	14.45	10	178	5.59%
2020/02/21	0	0.00	1	11.70	11.70	-1	84	-1.19%
2020/02/04	0	0.00	1	12.70	12.75	-1	71	-1.40%
2019/10/17	2	14.30	1	14.40	14.35	1	87	1.14%
2019/10/07	0	0.00	0.5	14.30	14.45	-0.5	89	-0.51%
2019/10/04	0	0.00	2	14.25	14.50	-2	89	-2.24%
2019/05/08	0	0.00	1	17.90	17.85	-1	119	-0.84%
2019/04/19	0	0.00	1	17.00	17.20	-1	100	-1.00%
2019/03/15	0	0.00	1	16.35	16.40	-1	56	-1.78%
2019/02/22	1	16.80	0	0.00	16.70	1	55	1.79%
2018/12/20	0	0.00	2	17.00	17.00	-2	233	-0.86%
2018/12/17	0	0.00	2	17.20	17.25	-2	233	-0.86%
2018/12/13	0	0.00	2	17.00	17.00	-2	235	-0.85%
2018/12/06	0	0.00	1	17.30	17.50	-1	244	-0.41%
2018/10/16	0	0.00	11	16.00	15.50	-11	213	-5.14%
2018/10/15	0	0.00	59	16.10	15.75	-59	211	-27.85%
2018/10/12	70	15.00	0	0.00	16.60	70	210	33.22%
2018/10/11	2	16.75	0	0.00	16.65	2	185	1.08%
2018/10/09	2	18.45	0	0.00	18.45	2	180	1.11%
2018/09/11	5	22.08	4	22.08	21.85	1	367	0.27%
2018/09/04	0	0.00	13	23.60	23.95	-13	378	-3.44%
2018/09/03	0	0.00	4	23.90	23.75	-4	381	-1.05%
2018/08/30	0	0.00	13	24.32	24.40	-13	384	-3.38%
2018/08/10	4	25.34	0	0.00	25.10	4	458	0.87%
2018/07/27	18	23.76	32	23.69	24.15	-14	599	-2.33%
2018/07/24	0	0.00	49	25.07	24.90	-49	615	-7.96%
2018/07/23	0	0.00	26	25.60	25.30	-26	613	-4.24%
2018/07/20	0	0.00	1	25.65	25.65	-1	611	-0.16%
2018/07/18	1	25.70	0	0.00	25.60	1	605	0.17%
2018/07/12	0	0.00	25	26.76	25.70	-25	594	-4.20%
2018/07/11	14	26.68	0	0.00	26.40	14	585	2.39%
2018/07/10	0	0.00	20	28.33	26.90	-20	580	-3.45%
2018/07/09	0	0.00	1	26.45	26.60	-1	545	-0.18%
2018/07/05	8	26.30	0	0.00	25.55	8	537	1.49%
2018/07/04	1	25.90	0	0.00	25.85	1	530	0.19%
2018/07/03	16	25.92	0	0.00	25.50	16	530	3.02%
2018/06/28	8	25.36	0	0.00	25.10	8	430	1.86%
2018/06/27	5	25.50	0	0.00	25.70	5	426	1.17%
2018/06/25	7	25.79	0	0.00	25.75	7	421	1.66%
2018/06/22	27	26.13	0	0.00	25.40	27	419	6.44%
2018/06/15	33	26.01	0	0.00	26.00	33	404	8.16%
2018/06/14	50	25.62	0	0.00	25.70	50	398	12.56%
2018/05/21	0	0.00	2	26.05	26.05	-2	307	-0.65%
2018/05/07	0	0.00	1	24.60	25.45	-1	197	-0.51%
2018/05/04	1	24.45	1	25.00	24.75	0	188	0.00%
2018/05/03	2	23.18	2	23.05	23.30	0	140	0.00%
2018/05/02	1	21.85	0	0.00	22.00	1	129	0.77%
2018/03/16	0	0.00	2	23.80	23.90	-2	123	-1.62%
2018/01/11	0	0.00	1	21.90	22.10	-1	192	-0.52%
2018/01/05	1	22.60	0	0.00	22.60	1	192	0.52%