隆大 (5519)-國票-台南券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.50
漲跌
▼0.45
漲幅
-1.07%
成交量
2,305張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	41.70	0	0.00	41.50	1	3,056	0.03%
2024/05/10	40	42.00	0	0.00	41.85	40	2,935	1.36%
2024/05/08	50	45.00	18	45.17	45.30	32	2,682	1.19%
2024/05/07	100	48.70	115	53.23	48.70	-15	2,540	-0.59%	大賣/
2024/05/06	22	54.24	52	54.08	54.10	-30	2,377	-1.26%
2024/05/03	0	0.00	53.1	52.30	54.50	-53.1	2,203	-2.41%
2024/05/02	3	51.70	2.1	51.12	52.00	1	1,922	0.05%
2024/04/30	15	45.72	17	46.87	47.35	-2	1,756	-0.11%
2024/04/29	0	0.00	6.1	45.48	47.55	-6.1	1,696	-0.36%
2024/04/26	13	43.91	12	43.88	44.10	1	1,609	0.06%
2024/04/25	7	43.65	3.1	43.40	43.70	4	1,583	0.25%
2024/04/24	60	42.23	4	42.90	42.60	56	1,557	3.59%
2024/04/23	12	42.47	7	43.05	42.95	5	1,549	0.32%
2024/04/22	24	41.82	17	42.14	41.60	7	1,514	0.46%
2024/04/19	10	43.95	0	0.00	42.20	10	1,479	0.68%
2024/04/18	7	42.46	0	0.00	42.90	7	1,427	0.49%
2024/04/17	28	39.86	0	0.00	40.10	28	1,376	2.03%
2024/04/11	26	39.18	0	0.00	39.10	26	1,332	1.95%
2024/04/09	5	40.50	0	0.00	40.80	5	1,273	0.39%
2024/04/08	15	39.74	0	0.00	40.45	15	1,266	1.18%
2024/04/03	1	40.50	3	41.10	40.55	-2	1,216	-0.16%
2024/04/02	0	0.00	0.1	42.20	42.30	-0.1	1,185	-0.01%
2024/04/01	0	0.00	15	40.90	40.90	-15	1,156	-1.30%
2024/03/29	25	40.72	0	0.00	40.75	25	1,149	2.17%
2024/03/28	22	40.28	0	0.00	40.20	22	1,142	1.93%
2024/03/26	0	0.00	0.1	39.50	39.00	-0.1	1,120	-0.01%
2024/03/11	2	36.63	0.1	38.15	35.95	1.9	980	0.19%
2024/03/06	1	35.70	0	0.00	35.85	1	907	0.11%
2024/03/05	2	35.40	0	0.00	35.40	2	908	0.22%
2024/02/23	0	0.00	0.1	35.95	35.30	-0.1	917	-0.01%
2024/02/22	0	0.00	1	35.35	35.45	-1	919	-0.11%
2024/01/24	4	30.05	0	0.00	30.15	4	1,008	0.40%
2024/01/23	1	29.80	0	0.00	29.95	1	1,007	0.10%
2024/01/19	0	0.00	2	29.15	29.10	-2	977	-0.20%
2024/01/16	2	29.80	0	0.00	29.60	2	954	0.21%
2024/01/15	5	29.80	0	0.00	30.20	5	953	0.52%
2024/01/08	3	30.55	0	0.00	30.65	3	983	0.30%
2023/12/14	3	30.35	0	0.00	30.00	3	880	0.34%
2023/11/21	0	0.00	5	29.50	29.50	-5	581	-0.86%
2023/11/20	0	0.00	1	29.70	29.90	-1	565	-0.18%
2023/11/17	0	0.00	1	29.70	29.80	-1	546	-0.18%
2023/11/16	1	29.35	1	29.70	29.50	0	527	0.00%
2023/11/10	1	27.40	0	0.00	27.20	1	455	0.22%
2023/11/06	0	0.00	1	26.85	26.50	-1	355	-0.28%
2023/10/19	0	0.00	3	25.03	25.10	-3	303	-0.99%
2023/10/16	0	0.00	1.1	25.30	25.20	-1.1	303	-0.35%
2023/09/14	0	0.00	5	23.00	22.90	-5	352	-1.42%
2023/08/18	0	0.00	1	22.85	22.80	-1	402	-0.25%
2023/07/25	0	0.00	0.3	22.12	22.10	-0.3	410	-0.07%
2023/07/24	0	0.00	0.7	22.19	21.95	-0.7	410	-0.18%
2023/07/20	0	0.00	0.6	22.10	22.15	-0.6	409	-0.15%
2023/07/19	1	22.25	1.4	22.09	21.95	-0.4	410	-0.10%
2023/07/18	2	22.43	7	22.52	22.45	-5	398	-1.26%
2023/07/17	2	22.65	1	22.89	22.75	1	384	0.26%
2023/07/13	1	23.05	1	23.10	23.10	0	374	0.00%
2023/07/12	1	25.20	0	0.00	25.05	1	360	0.28%
2023/07/03	1	25.00	0	0.00	25.00	1	356	0.28%
2023/06/28	0	0.00	1	25.00	25.00	-1	357	-0.28%
2023/06/27	0	0.00	0.3	25.05	24.95	-0.3	362	-0.07%
2023/06/26	0	0.00	0.7	25.13	25.05	-0.7	362	-0.20%
2023/06/20	0	0.00	1	25.05	25.05	-1	362	-0.28%
2023/06/19	0.2	24.85	0.7	24.85	25.00	-0.4	361	-0.12%
2023/06/16	0	0.00	4.2	24.94	24.90	-4.2	351	-1.20%
2023/06/06	1	24.70	0	0.00	24.70	1	362	0.28%
2023/06/05	4	24.74	0	0.00	24.75	4	366	1.09%
2023/06/02	3	24.67	0	0.00	24.65	3	378	0.79%
2023/06/01	1	24.60	0	0.00	24.65	1	385	0.26%
2023/05/29	1	24.60	0	0.00	24.55	1	408	0.24%
2023/04/14	1	24.85	0	0.00	24.85	1	364	0.27%
2023/03/30	0	0.00	40	23.87	23.95	-40	295	-13.53%
2023/03/27	1	23.90	0	0.00	23.90	1	284	0.35%
2023/03/09	0	0.00	10	24.08	24.15	-10	255	-3.92%
2023/03/08	1	24.15	0	0.00	24.10	1	253	0.39%
2023/03/02	3	23.70	0	0.00	23.70	3	224	1.34%
2023/02/24	22	23.35	0	0.00	23.35	22	207	10.63%
2023/02/23	2	23.70	0	0.00	23.85	2	188	1.06%
2023/02/21	20	22.95	20	23.00	23.05	0	164	0.00%
2023/02/02	0	0.00	60	22.35	22.40	-60	183	-32.75%
2023/01/09	40	22.41	0	0.00	22.40	40	176	22.61%
2023/01/05	20	22.35	0	0.00	22.30	20	178	11.20%
2022/12/20	0	0.00	1	22.65	22.40	-1	207	-0.48%
2022/12/15	0	0.00	1	22.90	22.90	-1	231	-0.43%
2022/11/22	0	0.00	1	22.10	22.05	-1	275	-0.36%
2022/11/16	0	0.00	2	22.15	22.10	-2	288	-0.69%
2022/11/11	2	22.40	0	0.00	22.20	2	280	0.71%
2022/10/25	0	0.00	15	20.40	20.50	-15	345	-4.34%
2022/09/13	0	0.00	10	22.10	22.10	-10	314	-3.18%
2022/08/04	5	22.20	0	0.00	22.35	5	298	1.67%
2022/07/29	3	22.05	0	0.00	22.15	3	300	1.00%
2022/07/26	11	21.84	0	0.00	21.95	11	303	3.63%
2022/07/14	10	21.25	0	0.00	21.35	10	347	2.88%
2022/07/01	0	0.00	20	21.21	21.30	-20	395	-5.06%
2022/06/30	20	21.80	0	0.00	21.75	20	405	4.93%
2022/05/12	10	21.95	0	0.00	21.55	10	650	1.54%
2022/05/09	2	22.55	0	0.00	22.10	2	686	0.29%
2022/05/04	5	23.00	0	0.00	23.00	5	670	0.75%
2022/04/29	1	23.00	0	0.00	23.00	1	684	0.15%
2022/04/22	0	0.00	1	24.20	24.10	-1	688	-0.15%
2022/04/13	9	23.60	0	0.00	23.40	9	767	1.17%
2022/04/12	1	23.30	3	23.15	23.35	-2	776	-0.26%
2022/04/01	5	24.90	5	25.30	25.05	0	771	0.00%
2022/03/31	0	0.00	1	24.65	25.10	-1	751	-0.14%
2022/03/29	1	24.30	0	0.00	24.30	1	711	0.14%
2022/03/24	41	24.25	0	0.00	24.40	41	689	5.95%
2022/03/21	0	0.00	10	23.55	23.55	-10	645	-1.55%
2022/03/18	0	0.00	101	23.30	23.60	-101	636	-15.88%	大賣/鉅額交易
2022/03/04	0	0.00	0.1	23.30	23.30	-0.1	584	-0.01%
2022/02/24	0	0.00	0	23.15	22.75	0	574	0.00%
2022/02/18	0	0.00	3	23.30	23.40	-3	574	-0.52%
2022/02/15	39	23.10	0	0.00	23.00	39	611	6.38%
2022/02/14	11	23.25	0	0.00	23.05	11	666	1.65%
2022/02/11	20	23.36	0.2	23.21	23.55	19.8	700	2.83%
2022/02/10	6	23.00	0	0.00	23.15	6	679	0.88%
2022/02/08	25	22.69	0	0.00	22.75	25	654	3.82%
2022/01/18	0	0.00	0.2	22.80	22.80	-0.2	623	-0.04%
2022/01/17	0	0.00	1.2	22.56	22.60	-1.2	619	-0.20%
2022/01/14	1	22.55	0	22.65	22.50	1	618	0.16%
2022/01/12	0	0.00	0	22.85	22.80	0	606	0.00%
2022/01/11	10.2	22.90	20	22.90	22.85	-9.8	592	-1.65%
2022/01/10	0.3	22.85	0	0.00	22.85	0.3	576	0.05%
2022/01/07	0	0.00	5	22.57	22.60	-5	561	-0.89%
2022/01/04	0	0.00	2	21.95	22.15	-2	537	-0.37%
2022/01/03	3	21.85	3	21.90	21.80	0	519	0.00%
2021/12/30	23	21.75	2	21.95	21.60	21	511	4.11%
2021/12/29	0	0.00	1	21.55	21.55	-1	503	-0.20%
2021/12/24	0	0.00	0.1	21.30	21.20	-0.1	531	-0.02%
2021/12/21	0	0.00	1	21.05	21.10	-1	579	-0.17%
2021/12/20	1	21.10	0	0.00	21.10	1	587	0.17%
2021/12/17	1	21.20	0	0.00	21.20	1	604	0.17%
2021/12/15	1	21.05	0.1	21.25	21.00	0.9	644	0.14%
2021/12/10	0	0.00	1	21.25	21.25	-1	683	-0.15%
2021/12/09	0.2	21.50	0	0.00	21.45	0.2	687	0.03%
2021/12/01	0	0.00	0.3	21.20	20.95	-0.3	722	-0.05%
2021/11/29	0	0.00	1.7	20.76	20.75	-1.7	750	-0.22%
2021/11/24	0	0.00	1	21.25	21.25	-1	803	-0.12%
2021/11/23	0	0.00	0	21.15	21.10	0	839	0.00%
2021/11/22	0	0.00	5.1	21.26	21.20	-5.1	852	-0.60%
2021/11/19	2	21.20	0.9	21.30	21.20	1.1	861	0.13%
2021/11/17	7	21.39	0	0.00	21.40	7	874	0.80%
2021/09/28	0	0.00	10	21.10	21.20	-10	945	-1.06%
2021/09/23	0	0.00	2	21.28	21.45	-2	941	-0.21%
2021/09/22	0	0.00	5	21.20	20.85	-5	933	-0.54%
2021/09/17	0	0.00	1	20.55	21.10	-1	920	-0.11%
2021/09/14	1	20.25	0	0.00	20.35	1	920	0.11%
2021/09/13	1	20.30	1	20.20	20.40	0	939	0.00%
2021/09/06	1	19.65	0	0.00	19.65	1	971	0.10%
2021/09/03	1	19.80	0	0.00	19.80	1	973	0.10%
2021/09/01	1	20.00	0	0.00	20.05	1	969	0.10%
2021/08/27	6	22.37	0	0.00	22.50	6	942	0.64%
2021/08/24	0	0.00	2	22.15	22.30	-2	959	-0.21%
2021/08/17	2	21.93	0	0.00	21.85	2	974	0.21%
2021/07/22	1	22.30	0	0.00	22.35	1	1,994	0.05%
2021/07/19	0	0.00	1	23.15	23.35	-1	2,360	-0.04%
2021/07/15	0	0.00	1	22.30	22.65	-1	2,626	-0.04%
2021/07/02	0	0.00	4	21.88	21.90	-4	3,579	-0.11%
2021/07/01	0	0.00	6	21.85	21.80	-6	3,628	-0.17%
2021/06/21	2	21.18	0	0.00	21.05	2	3,665	0.05%
2021/06/18	1	21.60	0	0.00	21.60	1	3,659	0.03%
2021/06/16	1	21.60	0	0.00	21.60	1	3,684	0.03%
2021/06/10	1	21.85	0	0.00	21.80	1	3,785	0.03%
2021/06/09	2	22.18	0	0.00	22.10	2	3,844	0.05%
2021/06/07	1	22.15	0	0.00	22.15	1	3,862	0.03%
2021/06/03	1	22.60	0	0.00	22.60	1	3,872	0.03%
2021/05/31	0	0.00	2	22.15	22.05	-2	3,882	-0.05%
2021/05/26	0	0.00	10	21.90	22.00	-10	4,246	-0.24%
2021/05/25	10	21.80	10	22.00	21.85	0	4,450	0.00%
2021/05/21	1	21.80	0	0.00	21.85	1	4,602	0.02%
2021/05/13	12	20.11	12	20.73	21.20	0	4,462	0.00%
2021/05/11	13	23.20	40	24.06	22.90	-27	4,266	-0.63%
2021/05/10	41	23.65	80	23.38	23.90	-39	4,095	-0.95%
2021/05/07	70	22.85	2	22.85	23.35	68	4,050	1.68%
2021/05/05	0	0.00	40	23.00	22.95	-40	3,953	-1.01%
2021/05/04	51	22.43	6	22.80	22.85	45	3,904	1.15%
2021/05/03	4	24.26	2	23.95	23.95	2	3,814	0.05%
2021/04/29	1	24.30	0	0.00	24.40	1	3,751	0.03%
2021/04/28	8	24.41	0	0.00	24.50	8	3,663	0.22%
2021/04/27	8	24.71	32	24.57	24.30	-24	3,594	-0.67%
2021/04/26	24	24.17	0	0.00	24.20	24	3,379	0.71%
2021/04/22	14	24.16	1	25.20	24.10	13	3,211	0.40%
2021/04/21	11	24.69	6	24.68	24.75	5	3,058	0.16%
2021/04/20	4	23.31	0	0.00	23.75	4	2,912	0.14%
2021/04/19	3	22.15	25	22.49	23.50	-22	2,798	-0.79%
2021/04/16	38	21.25	8	21.14	21.40	30	2,617	1.15%
2021/04/15	0	0.00	4	20.65	20.60	-4	2,497	-0.16%
2021/04/14	1	20.10	2	20.60	20.45	-1	2,455	-0.04%
2021/04/13	4	20.44	7	20.66	20.45	-3	2,373	-0.13%
2021/04/12	0	0.00	232	20.40	20.50	-232	2,185	-10.61%	大賣/鉅額交易
2021/04/09	125	20.02	6	20.62	20.30	119	2,092	5.69%	大買/鉅額交易
2021/04/07	0	0.00	1	19.05	19.25	-1	1,877	-0.05%
2021/04/01	0	0.00	60	18.56	18.60	-60	1,808	-3.32%
2021/03/31	60	18.83	0	0.00	18.65	60	1,798	3.34%
2021/03/19	0	0.00	411	17.74	17.75	-411	1,683	-24.41%	大賣/鉅額交易
2021/03/16	1	18.95	1	18.90	18.90	0	1,578	0.00%
2021/03/15	41	18.41	0	0.00	18.70	41	1,531	2.68%
2021/03/10	0	0.00	2	17.65	17.40	-2	1,451	-0.14%
2021/03/09	0	0.00	2	17.80	17.85	-2	1,439	-0.14%
2021/03/08	23	17.58	4	17.95	18.10	19	1,430	1.33%
2021/03/03	103	17.87	0	0.00	17.60	103	1,388	7.42%	大買/鉅額交易
2021/03/02	101	18.72	0	0.00	17.80	101	1,337	7.55%	大買/鉅額交易
2021/02/26	100	18.33	3	18.18	18.00	97	1,222	7.93%
2021/02/25	190	17.34	7	17.60	18.00	183	1,037	17.64%	大買/鉅額交易
2021/02/24	0	0.00	12	16.55	17.00	-12	827	-1.45%
2021/02/22	0	0.00	10	15.90	15.95	-10	649	-1.54%
2021/02/19	0	0.00	1	15.30	15.30	-1	593	-0.17%
2021/02/18	0	0.00	2	14.95	15.10	-2	571	-0.35%
2021/02/03	1	14.70	0	0.00	14.75	1	581	0.17%
2021/01/21	1	14.65	0	0.00	14.55	1	598	0.17%
2021/01/15	0	0.00	3	15.00	14.75	-3	586	-0.51%
2021/01/14	2	15.10	0	0.00	15.05	2	570	0.35%
2020/12/28	0	0.00	1	15.35	15.35	-1	559	-0.18%
2020/12/24	1	15.25	0	0.00	15.20	1	556	0.18%
2020/12/08	0	0.00	1	15.25	15.25	-1	671	-0.15%
2020/11/11	6	15.15	0	0.00	15.15	6	1,152	0.52%
2020/11/05	0	0.00	1	15.10	15.15	-1	1,197	-0.08%
2020/11/03	2	15.10	0	0.00	15.05	2	1,222	0.16%
2020/10/22	1	15.10	0	0.00	15.10	1	1,394	0.07%
2020/10/16	2	15.10	0	0.00	15.05	2	1,429	0.14%
2020/10/15	2	15.05	0	0.00	15.05	2	1,437	0.14%
2020/10/14	2	15.15	0	0.00	15.15	2	1,437	0.14%
2020/10/12	1	15.15	0	0.00	15.20	1	1,450	0.07%
2020/09/10	6	15.10	0	0.00	15.00	6	1,528	0.39%
2020/09/04	0	0.00	1	17.20	17.10	-1	1,457	-0.07%
2020/09/03	1	17.15	1	17.25	17.15	0	1,407	0.00%
2020/09/02	0	0.00	1	17.20	17.30	-1	1,394	-0.07%
2020/09/01	0	0.00	5	17.52	17.40	-5	1,376	-0.36%
2020/08/31	0	0.00	1	17.45	17.55	-1	1,346	-0.07%
2020/08/28	0	0.00	289	17.21	17.30	-289	1,303	-22.18%	大賣/鉅額交易
2020/08/26	0	0.00	2	17.35	17.35	-2	1,266	-0.16%
2020/08/24	0	0.00	10	16.90	17.05	-10	1,195	-0.84%
2020/08/21	0	0.00	4	16.90	16.90	-4	1,181	-0.34%
2020/08/20	0	0.00	30	16.90	16.45	-30	1,169	-2.57%
2020/08/19	0	0.00	18	16.86	16.85	-18	1,134	-1.59%
2020/08/18	0	0.00	1	16.55	16.60	-1	1,108	-0.09%
2020/08/12	1	16.25	0	0.00	16.20	1	1,087	0.09%
2020/08/11	1	16.40	2	16.38	16.30	-1	1,086	-0.09%
2020/08/10	3	16.25	0	0.00	16.25	3	1,070	0.28%
2020/08/05	0	0.00	2	16.10	16.15	-2	1,070	-0.19%
2020/08/04	7	16.04	5	16.15	16.25	2	1,063	0.19%
2020/07/13	2	15.60	0	0.00	15.60	2	1,176	0.17%
2020/06/30	1	15.50	0	0.00	15.55	1	1,199	0.08%
2020/06/24	10	15.80	1	15.65	15.65	9	1,208	0.74%
2020/06/23	1	15.45	0	0.00	15.45	1	1,153	0.09%
2020/06/22	0	0.00	1	15.40	15.40	-1	1,158	-0.09%
2020/06/19	0	0.00	1	15.25	15.30	-1	1,162	-0.09%
2020/06/15	85	15.02	0	0.00	14.90	85	1,212	7.01%
2020/06/12	23	14.95	0	0.00	14.95	23	1,219	1.89%
2020/06/08	170	15.50	0	0.00	15.65	170	1,233	13.78%	大買/鉅額交易
2020/05/27	1	15.10	0	0.00	15.10	1	1,225	0.08%
2020/05/22	0	0.00	1	15.00	14.85	-1	1,210	-0.08%
2020/05/19	0	0.00	10	14.80	14.80	-10	1,173	-0.85%
2020/05/18	1	14.70	0	0.00	14.75	1	1,164	0.09%
2020/05/14	0	0.00	1	14.70	14.65	-1	1,145	-0.09%
2020/05/05	1	14.85	0	0.00	14.85	1	1,144	0.09%
2020/05/04	0	0.00	50	14.15	14.40	-50	1,043	-4.79%
2020/04/10	0	0.00	11	13.36	13.40	-11	1,396	-0.79%
2020/03/31	0	0.00	18	12.41	12.45	-18	1,455	-1.24%
2020/03/25	0	0.00	1	12.00	12.00	-1	1,466	-0.07%
2020/03/23	0	0.00	3	10.88	10.80	-3	1,462	-0.21%
2020/03/20	1	10.50	0	0.00	10.90	1	1,564	0.06%
2020/03/19	5	10.50	14	10.41	10.15	-9	1,590	-0.57%
2020/03/17	4	11.55	1	11.60	11.40	3	1,566	0.19%
2020/03/16	17	12.00	1	11.90	11.90	16	1,577	1.01%
2020/03/13	14	11.61	5	11.73	11.90	9	1,606	0.56%
2020/03/09	1	13.65	0	0.00	13.55	1	1,559	0.06%
2020/03/04	0	0.00	1	14.00	14.00	-1	1,563	-0.06%
2020/03/02	10	14.20	1	14.20	14.10	9	1,564	0.58%
2020/02/26	1	14.40	0	0.00	14.35	1	1,581	0.06%
2020/02/24	1	14.40	0	0.00	14.40	1	1,708	0.06%
2020/02/20	0	0.00	3	14.65	14.65	-3	1,754	-0.17%
2020/02/13	0	0.00	1	14.60	14.55	-1	1,810	-0.06%
2020/02/12	2	14.50	0	0.00	14.60	2	1,818	0.11%
2020/02/11	1	14.45	0	0.00	14.35	1	1,810	0.06%
2020/02/10	14	14.54	12	14.50	14.50	2	1,788	0.11%
2020/02/07	0	0.00	1	15.10	15.00	-1	1,762	-0.06%
2020/02/03	2	14.75	1	14.80	14.85	1	1,809	0.06%
2020/01/31	1	15.20	0	0.00	15.20	1	1,789	0.06%
2020/01/30	12	15.21	0	0.00	14.90	12	1,763	0.68%
2020/01/17	1	16.25	0	0.00	16.25	1	1,697	0.06%
2020/01/16	3	16.20	0	0.00	16.20	3	1,687	0.18%
2020/01/15	2	16.30	0	0.00	16.25	2	1,675	0.12%
2020/01/14	10	16.34	0	0.00	16.25	10	1,682	0.59%
2020/01/13	71	16.40	0	0.00	16.40	71	1,698	4.18%
2020/01/10	9	16.69	0	0.00	17.05	9	1,548	0.58%
2020/01/09	0	0.00	9	16.60	16.65	-9	1,484	-0.61%
2020/01/07	3	16.43	0	0.00	16.40	3	1,442	0.21%
2020/01/06	5	16.35	0	0.00	16.35	5	1,422	0.35%
2020/01/03	0	0.00	30	16.55	16.45	-30	1,410	-2.13%
2019/12/31	4	16.50	4	16.48	16.60	0	1,359	0.00%
2019/12/30	7	16.24	0	0.00	16.25	7	1,287	0.54%
2019/12/27	1	16.20	0	0.00	16.20	1	1,276	0.08%
2019/12/25	1	16.25	0	0.00	16.15	1	1,268	0.08%
2019/12/24	2	16.20	4	16.15	16.15	-2	1,277	-0.16%
2019/12/20	0	0.00	10	16.20	16.40	-10	1,247	-0.80%
2019/12/17	10	16.30	2	16.45	16.40	8	1,221	0.65%
2019/12/11	0	0.00	1	16.10	16.05	-1	1,071	-0.09%
2019/12/10	0	0.00	2	15.90	16.05	-2	1,054	-0.19%
2019/12/04	1	15.55	0	0.00	15.55	1	1,081	0.09%
2019/12/02	1	15.60	0	0.00	15.70	1	1,095	0.09%
2019/11/29	2	15.90	2	15.85	15.75	0	1,100	0.00%
2019/11/27	2	15.95	0	0.00	15.95	2	1,109	0.18%
2019/11/26	1	16.00	0	0.00	16.05	1	1,108	0.09%
2019/11/22	3	16.32	1	16.25	16.35	2	1,110	0.18%
2019/11/19	1	15.90	1	16.05	15.80	0	992	0.00%
2019/11/14	5	15.88	0	0.00	15.85	5	977	0.51%
2019/11/07	1	15.85	0	0.00	15.85	1	1,114	0.09%
2019/11/06	1	15.90	0	0.00	15.70	1	1,141	0.09%
2019/11/05	2	15.93	1	16.25	15.95	1	1,137	0.09%
2019/11/04	0	0.00	2	16.00	16.15	-2	1,123	-0.18%
2019/10/28	1	15.55	0	0.00	15.50	1	1,106	0.09%
2019/10/23	1	15.60	1	15.55	15.55	0	1,108	0.00%
2019/10/22	1	15.90	0	0.00	15.65	1	1,110	0.09%
2019/10/21	4	15.78	4	15.83	15.90	0	1,097	0.00%
2019/10/17	0	0.00	1	15.45	15.40	-1	1,065	-0.09%
2019/10/16	0	0.00	1	15.15	15.30	-1	1,063	-0.09%
2019/09/27	1	15.00	0	0.00	15.00	1	1,409	0.07%
2019/09/25	2	15.28	0	0.00	15.25	2	1,416	0.14%
2019/09/20	1	15.55	2	15.30	15.30	-1	1,496	-0.07%
2019/09/16	1	15.60	1	15.70	15.55	0	1,826	0.00%
2019/09/10	1	15.55	0	0.00	15.55	1	1,935	0.05%
2019/09/06	0	0.00	2	16.75	16.75	-2	2,004	-0.10%
2019/09/04	1	16.65	0	0.00	16.65	1	2,078	0.05%
2019/09/03	0	0.00	1	16.85	16.70	-1	2,121	-0.05%
2019/08/29	1	16.55	0	0.00	16.60	1	2,133	0.05%
2019/08/28	2	16.75	0	0.00	16.50	2	2,160	0.09%
2019/08/21	1	16.95	0	0.00	16.90	1	2,294	0.04%
2019/08/14	0	0.00	4	16.95	16.90	-4	2,482	-0.16%
2019/08/13	9	17.16	7	17.07	17.00	2	2,497	0.08%
2019/08/06	2	16.15	2	16.35	16.35	0	2,639	0.00%
2019/08/02	2	16.35	2	16.25	16.25	0	2,921	0.00%
2019/07/30	0	0.00	2	16.65	16.75	-2	2,918	-0.07%
2019/07/29	1	16.65	0	0.00	16.65	1	2,934	0.03%
2019/07/25	0	0.00	2	16.60	16.55	-2	2,942	-0.07%
2019/07/23	2	16.50	0	0.00	16.50	2	2,950	0.07%
2019/07/22	1	16.55	0	0.00	16.50	1	2,952	0.03%
2019/07/17	1	16.90	3	16.83	16.80	-2	3,075	-0.07%
2019/07/16	5	17.09	3	16.87	16.85	2	3,096	0.06%
2019/07/12	0	0.00	1	16.50	16.55	-1	2,963	-0.03%
2019/07/10	3	16.53	10	16.70	16.20	-7	2,972	-0.24%
2019/07/08	0	0.00	2	17.10	16.95	-2	2,937	-0.07%
2019/07/05	10	16.90	0	0.00	17.10	10	2,968	0.34%
2019/07/04	2	16.80	10	16.80	16.80	-8	2,975	-0.27%
2019/07/03	1	16.85	0	0.00	16.75	1	2,983	0.03%
2019/07/02	10	16.80	0	0.00	16.75	10	3,021	0.33%
2019/06/27	2	16.75	0	0.00	16.70	2	3,137	0.06%
2019/06/26	10	17.35	10	17.80	16.85	0	3,119	0.00%
2019/06/25	0	0.00	2	17.40	17.20	-2	2,918	-0.07%
2019/06/21	0	0.00	10	17.30	17.35	-10	3,052	-0.33%
2019/06/20	12	17.19	0	0.00	17.50	12	3,142	0.38%
2019/06/14	1	17.65	1	17.35	17.20	0	3,193	0.00%
2019/06/11	6	16.60	6	16.80	16.60	0	3,029	0.00%
2019/05/28	0	0.00	57	16.82	16.80	-57	3,003	-1.90%
2019/05/27	1	17.00	1	16.90	17.20	0	2,901	0.00%
2019/05/15	1	16.90	1	16.85	16.80	0	2,522	0.00%
2019/05/13	1	16.20	1	16.30	16.25	0	2,396	0.00%
2019/05/10	18	15.06	8	15.58	15.70	10	2,232	0.45%
2019/05/09	0	0.00	2	14.45	14.65	-2	2,112	-0.09%
2019/04/30	2	14.98	0	0.00	15.00	2	2,136	0.09%
2019/04/24	0	0.00	2	15.55	15.55	-2	2,307	-0.09%
2019/04/23	2	14.88	0	0.00	15.20	2	2,203	0.09%
2019/04/22	5	14.80	0	0.00	14.80	5	2,179	0.23%
2019/04/16	1	15.95	0	0.00	15.90	1	2,103	0.05%
2019/04/12	10	15.55	0	0.00	15.50	10	2,066	0.48%
2019/04/11	21	15.56	1	15.50	15.45	20	2,052	0.97%
2019/04/08	0	0.00	1	16.00	15.95	-1	1,993	-0.05%
2019/04/03	1	15.65	0	0.00	15.65	1	2,006	0.05%
2019/04/02	1	15.90	0	0.00	15.55	1	2,057	0.05%
2019/04/01	13	16.10	0	0.00	16.05	13	2,165	0.60%
2019/03/27	1	15.80	1	16.05	15.85	0	2,210	0.00%
2019/03/25	6	14.83	6	14.97	14.90	0	2,048	0.00%
2019/03/22	3	14.52	3	14.50	14.50	0	1,937	0.00%
2019/03/20	9	14.24	4	14.25	14.15	5	1,921	0.26%
2019/03/11	0	0.00	5	13.94	14.00	-5	1,770	-0.28%
2019/03/05	1	13.35	5	13.56	13.35	-4	1,639	-0.24%
2019/02/27	0	0.00	10	12.95	12.95	-10	1,596	-0.63%
2019/02/11	10	13.45	0	0.00	13.30	10	1,454	0.69%
2019/01/24	5	13.10	20	13.30	13.25	-15	1,369	-1.10%
2019/01/23	10	13.30	0	0.00	13.20	10	1,350	0.74%
2019/01/21	26	13.68	11	13.48	13.55	15	1,310	1.14%
2019/01/18	4	13.45	4	13.65	13.30	0	1,260	0.00%
2019/01/17	10	12.60	10	12.90	12.75	0	1,103	0.00%
2019/01/11	2	12.30	0	0.00	12.25	2	1,047	0.19%
2019/01/09	0	0.00	2	12.60	12.40	-2	1,035	-0.19%
2018/12/26	0	0.00	5	12.70	12.50	-5	913	-0.55%
2018/12/24	5	13.20	1	13.50	13.30	4	763	0.52%
2018/12/13	5	12.50	5	12.75	12.70	0	264	0.00%
2018/12/05	0	0.00	1	12.30	12.45	-1	156	-0.64%
2018/11/29	0	0.00	1	11.65	11.60	-1	142	-0.70%
2018/11/22	0	0.00	1	11.30	11.30	-1	117	-0.85%
2018/10/26	1	10.05	0	0.00	10.10	1	115	0.87%
2018/10/03	0	0.00	9	11.35	11.40	-9	100	-9.00%
2018/07/13	0	0.00	3	11.50	11.55	-3	542	-0.55%
2018/04/20	2	11.70	0	0.00	11.50	2	663	0.30%
2018/04/19	1	11.45	10	11.30	11.40	-9	647	-1.39%
2018/04/16	5	11.80	0	0.00	11.75	5	608	0.82%
2018/04/13	5	11.80	0	0.00	11.90	5	587	0.85%
2018/04/12	10	12.25	10	12.35	12.10	0	555	0.00%
2018/04/11	3	13.87	3	14.10	12.40	0	501	0.00%
2018/04/10	0	0.00	8	14.43	13.55	-8	454	-1.76%
2018/04/09	2	14.65	0	0.00	14.75	2	407	0.49%
2018/04/03	24	13.18	16	13.33	13.45	8	336	2.38%
2018/04/02	0	0.00	17	12.25	12.25	-17	239	-7.11%
2018/02/08	0	0.00	1	10.10	10.10	-1	155	-0.64%
2018/01/03	1	10.65	0	0.00	10.80	1	136	0.73%
2018/01/02	1	10.55	0	0.00	10.55	1	120	0.83%