鳳凰 (5706)-國票-台南券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
765張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	3	76.50	76.60	-3	2,323	-0.13%
2024/06/11	0	0.00	1	76.80	75.70	-1	2,352	-0.04%
2024/06/07	2	77.00	2	76.80	76.80	0	2,356	0.00%
2024/06/04	1	77.20	1	77.40	76.90	0	2,387	0.00%
2024/06/03	5	77.40	0	0.00	77.20	5	2,380	0.21%
2024/05/31	0	0.00	25	78.95	79.00	-25	2,368	-1.06%
2024/05/30	3	77.90	0	0.00	77.90	3	2,340	0.13%
2024/05/29	2.1	81.00	0	0.00	81.00	2.1	2,305	0.09%
2024/05/28	25	77.40	2	79.90	80.70	23	2,251	1.02%
2024/05/23	0.1	73.00	0	0.00	72.10	0.1	2,115	0.00%
2024/05/21	0	0.00	30	76.25	76.60	-30	2,043	-1.47%
2024/05/20	35	80.31	5	77.28	77.10	30	2,019	1.49%
2024/05/17	1	81.00	0	0.00	80.00	1	1,826	0.05%
2024/05/16	12	80.83	60	80.90	81.70	-48	1,783	-2.69%
2024/05/14	0	0.00	5.1	79.69	78.80	-5.1	1,642	-0.31%
2024/05/10	5	78.64	1	78.70	78.10	4	1,534	0.26%
2024/05/09	3	76.50	0	0.00	75.50	3	1,506	0.20%
2024/05/08	0.1	76.00	0	0.00	75.60	0.1	1,502	0.00%
2024/05/07	0	0.00	0.1	76.00	75.90	-0.1	1,496	-0.01%
2024/05/06	15.1	78.50	15	78.09	77.50	0.1	1,498	0.00%
2024/05/03	18	79.67	0.1	78.70	78.60	17.9	1,486	1.20%
2024/05/02	4	80.00	0.1	78.30	80.00	3.9	1,463	0.27%
2024/04/30	15.1	76.91	0	0.00	77.70	15.1	1,405	1.07%
2024/04/29	1	78.60	0	0.00	79.00	1	1,375	0.07%
2024/04/26	14.1	79.26	0	0.00	79.70	14.1	1,233	1.14%
2024/04/25	10.1	77.10	8.1	78.29	78.50	2	1,139	0.17%
2024/04/24	8.2	76.41	0.1	76.60	76.30	8.1	920	0.88%
2024/04/23	10	76.25	2	73.10	73.10	8	828	0.97%
2024/04/12	0	0.00	2	73.50	73.10	-2	754	-0.27%
2024/04/11	3	74.77	3.1	75.66	74.10	-0.1	727	-0.01%
2024/03/21	0	0.00	0.1	68.70	68.30	-0.1	660	-0.01%
2024/03/19	0	0.00	20	66.18	67.40	-20	663	-3.01%
2024/03/14	0.1	66.80	0.1	66.60	67.00	0	643	0.00%
2024/03/13	0	0.00	14.1	67.10	67.20	-14.1	648	-2.17%
2024/03/12	0	0.00	11.1	67.22	68.00	-11.1	653	-1.70%
2024/03/11	0.3	64.06	0	0.00	64.20	0.3	644	0.04%
2024/03/08	0	0.00	15	60.81	60.80	-15	635	-2.36%
2024/03/07	0	0.00	15	62.17	62.10	-15	643	-2.33%
2024/03/04	0	0.00	0	62.00	62.10	0	675	0.00%
2024/03/01	0	61.80	0	0.00	61.90	0	693	0.00%
2024/02/29	0	0.00	0.1	61.90	61.70	-0.1	733	-0.01%
2024/02/27	0.1	61.60	0	0.00	61.40	0.1	840	0.01%
2024/02/21	0	63.10	0	0.00	62.70	0	1,435	0.00%
2024/02/15	0	0.00	0.3	64.90	64.50	-0.3	1,919	-0.02%
2024/01/30	0	69.00	0	0.00	68.80	0	2,042	0.00%
2024/01/26	0.1	68.50	0	0.00	67.60	0.1	2,145	0.00%
2024/01/24	2.1	68.16	0	0.00	68.50	2.1	2,274	0.09%
2024/01/23	0	0.00	0.1	67.70	67.50	-0.1	2,302	0.00%
2024/01/18	0	68.10	1	67.60	67.50	-1	2,361	-0.04%
2024/01/16	0	68.60	0	0.00	67.40	0	2,417	0.00%
2024/01/15	1	69.81	0	0.00	70.40	1	2,411	0.04%
2024/01/12	1	73.40	1	73.00	74.10	0	2,380	0.00%
2024/01/11	0.1	72.40	0	0.00	72.20	0.1	2,377	0.00%
2024/01/09	16	75.12	0	0.00	73.60	16	2,377	0.67%
2024/01/03	1	74.80	0	0.00	73.70	1	2,413	0.04%
2023/12/29	0	0.00	1	72.90	73.50	-1	2,407	-0.04%
2023/12/27	0	72.20	0	0.00	72.00	0	2,361	0.00%
2023/12/25	0	71.70	0	0.00	71.00	0	2,366	0.00%
2023/12/22	1	71.30	0	0.00	71.00	1	2,371	0.04%
2023/12/21	1	71.40	0	0.00	71.20	1	2,373	0.04%
2023/12/20	0.1	72.00	0	0.00	71.80	0.1	2,375	0.00%
2023/12/19	0	70.40	0	0.00	70.20	0	2,371	0.00%
2023/12/14	3	71.97	0	0.00	71.60	3	2,375	0.13%
2023/12/13	0	0.00	1	73.00	72.40	-1	2,373	-0.04%
2023/12/12	1	72.10	0	0.00	72.10	1	2,379	0.04%
2023/12/08	0	74.60	0	0.00	74.40	0	2,411	0.00%
2023/12/07	3	75.90	0	0.00	75.00	3	2,412	0.12%
2023/12/06	2	75.80	0	0.00	75.40	2	2,414	0.08%
2023/12/05	0	74.60	0	0.00	73.90	0	2,396	0.00%
2023/12/01	1	74.30	0	0.00	74.30	1	2,389	0.04%
2023/11/30	0	75.80	0	0.00	74.30	0	2,386	0.00%
2023/11/28	0	0.00	1	74.00	74.80	-1	2,371	-0.04%
2023/11/27	1	73.10	0	74.50	73.00	1	2,368	0.04%
2023/11/24	5	76.20	3	76.13	75.10	2	2,338	0.09%
2023/11/22	6	80.42	3	81.89	78.50	3	2,199	0.14%
2023/11/21	1.1	76.17	1	76.90	78.50	0.1	2,154	0.00%
2023/11/20	3.1	76.59	10.2	76.75	76.50	-7.2	2,078	-0.34%
2023/11/17	3	79.10	44	80.03	82.60	-41	1,878	-2.18%
2023/11/16	3	72.57	2	72.80	75.10	1	1,634	0.06%
2023/11/15	1	68.50	0	0.00	69.10	1	1,434	0.07%
2023/11/13	23	69.66	1	68.40	69.50	22	1,458	1.51%
2023/11/10	0.1	68.25	0	0.00	68.80	0.1	1,446	0.01%
2023/11/09	5	67.82	0	0.00	67.30	5	1,446	0.35%
2023/11/07	5.1	69.31	0	0.00	69.10	5.1	1,529	0.33%
2023/11/06	34	69.83	0	0.00	69.50	34	1,509	2.25%
2023/11/03	10	67.29	0	0.00	67.80	10	1,443	0.69%
2023/11/02	13	68.59	0	0.00	68.90	13	1,472	0.88%
2023/11/01	4	68.50	1	67.80	68.80	3	1,456	0.21%
2023/10/27	2	65.90	2	66.30	66.40	0	1,404	0.00%
2023/10/25	0	0.00	6	65.88	66.60	-6	1,593	-0.38%
2023/10/24	0	0.00	1	64.50	64.70	-1	1,613	-0.06%
2023/10/13	8	65.05	1	65.00	63.60	7	2,203	0.32%
2023/09/26	1	66.00	0	0.00	65.50	1	2,856	0.04%
2023/09/14	0	0.00	5	69.98	70.00	-5	3,887	-0.13%
2023/09/13	1	68.20	0	0.00	69.00	1	4,095	0.02%
2023/09/08	0	0.00	1	68.50	68.50	-1	4,651	-0.02%
2023/09/07	1	68.80	0	0.00	68.80	1	5,014	0.02%
2023/09/06	1	69.90	0	0.00	69.90	1	5,199	0.02%
2023/08/29	2	73.80	3	72.97	74.00	-1	7,747	-0.01%
2023/08/28	1	72.00	0	0.00	71.50	1	8,316	0.01%
2023/08/25	5	79.00	5	76.90	76.90	0	8,681	0.00%
2023/08/17	1	79.10	1	78.00	77.90	0	10,905	0.00%
2023/08/11	1	78.20	5	78.36	79.40	-4	11,597	-0.03%
2023/08/10	0	0.00	1	77.30	78.50	-1	11,751	-0.01%
2023/08/09	4	79.00	4	80.25	78.70	0	11,868	0.00%
2023/08/08	1	80.20	1	80.10	79.40	0	11,911	0.00%
2023/08/07	0	0.00	1	80.90	81.10	-1	11,903	-0.01%
2023/08/01	0	0.00	2	81.10	81.00	-2	11,857	-0.02%
2023/07/31	0	0.00	1	78.90	80.00	-1	11,825	-0.01%
2023/07/28	17	82.67	10	82.30	82.30	7	11,760	0.06%
2023/07/27	0	0.00	0	82.57	82.30	0	11,589	0.00%
2023/07/26	1	81.20	1	81.61	81.00	0	11,542	0.00%
2023/07/25	0	0.00	3	79.20	79.70	-3	11,456	-0.03%
2023/07/24	4	78.00	5	78.82	79.80	-1	11,409	-0.01%
2023/07/21	4	83.87	2	83.85	81.00	2	11,333	0.02%
2023/07/20	8	85.66	8	83.91	84.70	0	11,152	0.00%
2023/07/19	4	80.70	4	81.50	80.50	0	11,014	0.00%
2023/07/18	2	83.40	5	81.74	80.60	-3	10,979	-0.03%
2023/07/17	3	86.77	3	87.93	84.80	0	10,933	0.00%
2023/07/14	1	90.10	1	90.60	88.50	0	10,927	0.00%
2023/07/13	7	90.81	8	90.90	89.50	-1	10,872	-0.01%
2023/07/11	4	96.60	4	97.60	95.80	0	10,890	0.00%
2023/07/10	1	98.10	5	99.92	96.90	-4	10,951	-0.04%
2023/07/07	3	101.00	6	102.17	98.00	-3	10,905	-0.03%
2023/07/06	3	100.43	2	101.00	101.00	1	10,761	0.01%
2023/07/05	6	110.00	4	111.13	105.50	2	10,654	0.02%
2023/07/04	1	108.00	0	0.00	109.00	1	10,551	0.01%
2023/07/03	4	112.25	3	113.50	112.00	1	10,500	0.01%
2023/06/30	2	111.50	0	0.00	111.50	2	10,439	0.02%
2023/06/29	36	111.93	4	112.13	113.00	32	10,417	0.31%
2023/06/28	4	110.38	4	112.00	111.50	0	10,357	0.00%
2023/06/27	23	111.26	2	109.75	108.50	21	10,253	0.20%
2023/06/26	51	112.06	0	0.00	112.00	51	10,121	0.50%
2023/06/21	7	114.57	1.2	113.63	112.00	5.9	10,035	0.06%
2023/06/20	3	114.83	2	117.00	114.00	1	9,827	0.01%
2023/06/19	5	113.30	5	113.90	113.00	0	9,597	0.00%
2023/06/16	1	112.50	1	115.00	110.00	0	9,395	0.00%
2023/06/15	2	111.75	7	112.43	114.50	-5	9,281	-0.05%
2023/06/14	3	113.67	1	116.00	113.00	2	9,177	0.02%
2023/06/13	9.5	112.26	4	113.75	111.50	5.5	8,851	0.06%
2023/06/12	2.2	111.21	20	113.53	110.00	-17.9	8,499	-0.21%
2023/06/09	53	113.98	68	115.95	116.50	-15	8,329	-0.18%
2023/06/08	5	122.00	8	124.75	119.50	-3	7,981	-0.04%
2023/06/07	11	123.64	23	122.41	123.00	-12	7,613	-0.16%
2023/06/06	5	113.20	7	116.93	118.00	-2	6,856	-0.03%
2023/06/05	5	108.70	3	109.33	107.50	2	6,603	0.03%
2023/06/02	5	106.10	11.1	105.19	109.50	-6.1	6,400	-0.10%
2023/06/01	5	105.30	8.2	104.51	102.00	-3.2	6,089	-0.05%
2023/05/31	17	97.12	6	98.73	99.10	11	5,541	0.20%
2023/05/30	34.2	91.07	32	89.13	90.10	2.2	5,158	0.04%
2023/05/29	2	89.80	2	89.60	90.00	0	4,980	0.00%
2023/05/26	48	94.08	46	89.57	87.90	2	4,826	0.04%
2023/05/25	25	91.14	19	89.83	95.30	6	4,388	0.14%
2023/05/24	13	85.18	17.1	85.97	86.70	-4.1	3,504	-0.12%
2023/05/23	21	71.17	21	78.53	78.90	0	3,272	0.00%
2023/05/22	10	70.69	8	71.60	71.80	2	3,207	0.06%
2023/05/19	100	71.37	66	71.48	70.20	34	3,211	1.06%
2023/05/18	70	67.78	67	67.80	67.90	3	3,290	0.09%
2023/05/17	21	67.74	20	67.50	67.90	1	3,536	0.03%
2023/05/16	3	66.27	3	66.07	66.80	0	3,334	0.00%
2023/05/15	2	66.80	1	64.50	63.50	1	3,127	0.03%
2023/05/11	0	0.00	2	62.80	61.70	-2	2,946	-0.07%
2023/05/09	0	0.00	1	60.10	60.00	-1	2,910	-0.03%
2023/05/08	2	62.00	1	63.10	61.60	1	2,937	0.03%
2023/05/05	1	62.30	1	62.80	62.30	0	2,979	0.00%
2023/05/04	0	0.00	0.1	62.30	62.30	-0.1	2,987	0.00%
2023/05/02	1	62.60	0	0.00	62.50	1	3,007	0.03%
2023/04/28	8	63.65	8	62.73	62.80	0	3,010	0.00%
2023/04/27	1	60.60	1	61.80	61.90	0	3,005	0.00%
2023/04/26	0	0.00	1	61.90	61.90	-1	3,005	-0.03%
2023/04/24	0	0.00	0.2	64.10	62.60	-0.2	3,007	0.00%
2023/04/20	2.1	64.65	2.1	65.81	64.00	0	3,006	0.00%
2023/04/19	1.2	65.96	1	67.00	65.90	0.2	2,989	0.01%
2023/04/18	1	64.60	3.1	65.53	64.50	-2.1	2,947	-0.07%
2023/04/17	3.5	67.16	2	67.75	65.90	1.5	2,948	0.05%
2023/04/14	6.6	67.18	11	67.50	66.40	-4.4	2,918	-0.15%
2023/04/13	4	66.45	1.2	65.15	66.00	2.8	2,847	0.10%
2023/04/12	0.2	63.10	0	0.00	63.50	0.2	2,774	0.01%
2023/04/10	0	0.00	1.1	63.38	63.80	-1.1	2,865	-0.04%
2023/04/07	2.1	63.26	3	63.67	62.80	-1	2,973	-0.03%
2023/04/06	3	63.43	0.1	64.00	63.00	2.9	2,992	0.10%
2023/03/31	2	63.90	3	64.30	64.30	-1	2,995	-0.03%
2023/03/30	3	64.47	1	64.00	64.00	2	3,022	0.07%
2023/03/29	26.1	64.13	26	64.45	65.00	0.1	3,034	0.00%
2023/03/28	3	64.80	2	65.55	63.40	1	3,025	0.03%
2023/03/27	1	63.40	2	64.15	63.80	-1	3,022	-0.03%
2023/03/24	2	63.60	1	64.10	63.80	1	3,506	0.03%
2023/03/21	1	63.30	1	64.20	63.60	0	3,599	0.00%
2023/03/20	2	61.90	2	62.10	62.30	0	3,596	0.00%
2023/03/17	1	60.90	1	59.30	61.20	0	3,601	0.00%
2023/03/16	0	0.00	5	60.14	59.20	-5	3,583	-0.14%
2023/03/15	0	0.00	1	62.60	62.40	-1	3,557	-0.03%
2023/03/10	0	0.00	1	64.70	65.40	-1	3,509	-0.03%
2023/03/09	0	0.00	1	69.30	69.80	-1	3,310	-0.03%
2023/03/03	1	67.80	0	0.00	67.90	1	3,306	0.03%
2023/03/02	1	70.50	0	0.00	69.00	1	3,257	0.03%
2023/02/24	2	70.50	1	71.10	71.20	1	3,199	0.03%
2023/02/23	4	71.03	4	72.37	70.90	0	3,153	0.00%
2023/02/22	13	69.43	2	69.85	68.80	11	3,097	0.36%
2023/02/21	4	67.83	4	68.80	68.80	0	3,029	0.00%
2023/02/20	3	70.70	2	68.60	68.60	1	2,971	0.03%
2023/02/17	5	71.40	5	71.60	71.90	0	2,839	0.00%
2023/02/16	8	69.65	10	69.99	71.80	-2	2,687	-0.07%
2023/02/15	3	69.60	2	69.50	68.80	1	2,351	0.04%
2023/02/14	7	62.91	7	63.50	64.40	0	1,982	0.00%
2023/02/06	2	62.70	2	62.60	62.60	0	1,910	0.00%
2023/02/03	48	62.73	48	61.73	61.20	0	1,885	0.00%
2023/02/02	0	0.00	40	61.60	61.40	-40	1,844	-2.17%
2023/02/01	40	61.59	0	60.80	61.90	40	1,847	2.16%
2023/01/13	0	0.00	15	60.10	59.00	-15	1,916	-0.78%
2023/01/10	2	61.60	0	0.00	61.60	2	1,968	0.10%
2022/12/30	3	62.00	3	62.40	61.40	0	2,230	0.00%
2022/12/29	1	60.00	9	58.91	61.80	-8	2,205	-0.36%
2022/12/28	10	62.13	10	61.60	61.00	0	2,187	0.00%
2022/12/26	0	0.00	1	61.10	60.30	-1	2,064	-0.05%
2022/12/22	40	61.15	32	60.88	61.40	8	2,150	0.37%
2022/12/21	0	0.00	1	59.50	60.50	-1	2,168	-0.05%
2022/12/20	2	58.55	0	0.00	57.90	2	2,218	0.09%
2022/12/16	13	61.02	5	64.82	60.10	8	2,435	0.33%
2022/12/15	4	63.60	0	0.00	64.70	4	2,212	0.18%
2022/12/02	1	57.60	0	0.00	57.30	1	2,608	0.04%
2022/11/29	5	55.50	6	55.55	56.30	-1	2,628	-0.04%
2022/11/28	1	52.20	1	52.50	54.00	0	2,597	0.00%
2022/11/23	1	52.50	0	0.00	52.00	1	2,708	0.04%
2022/11/18	0	0.00	1	54.90	53.40	-1	3,042	-0.03%
2022/11/17	1	54.20	0	0.00	54.10	1	2,979	0.03%
2022/11/16	0	0.00	10	52.30	52.20	-10	2,969	-0.34%
2022/11/14	0	0.00	1	51.80	52.20	-1	2,999	-0.03%
2022/11/07	10	49.85	0	0.00	50.80	10	2,995	0.33%
2022/11/04	0	0.00	1	48.85	49.55	-1	2,991	-0.03%
2022/10/26	1	45.75	0	0.00	45.40	1	3,024	0.03%
2022/10/24	2	46.60	2	46.43	46.60	0	3,022	0.00%
2022/10/21	0	0.00	1	45.85	44.70	-1	3,012	-0.03%
2022/10/20	1	46.80	1	45.70	46.20	0	3,016	0.00%
2022/10/19	0	0.00	1	48.50	47.60	-1	3,103	-0.03%
2022/10/18	0	0.00	1	48.05	48.80	-1	3,113	-0.03%
2022/10/17	1	47.60	80	47.51	49.25	-79	3,120	-2.53%
2022/10/14	1	50.00	1	51.60	50.40	0	3,130	0.00%
2022/10/13	0	0.00	7	52.43	52.20	-7	3,209	-0.22%
2022/10/07	3	59.53	1	58.60	58.60	2	3,604	0.06%
2022/10/06	5	58.00	5	57.60	57.90	0	3,550	0.00%
2022/10/04	1	57.60	0	0.00	58.10	1	3,569	0.03%
2022/10/03	0	0.00	1	58.20	57.90	-1	3,583	-0.03%
2022/09/30	8	57.23	6	57.60	58.00	2	3,573	0.06%
2022/09/29	0	0.00	3	55.87	56.40	-3	3,521	-0.09%
2022/09/27	1	58.70	0	0.00	59.60	1	3,500	0.03%
2022/09/22	2	68.50	2	68.80	67.90	0	3,298	0.00%
2022/09/21	10	66.60	0	0.00	67.50	10	3,046	0.33%
2022/09/20	0	0.00	2	66.65	67.00	-2	2,982	-0.07%
2022/09/16	0	0.00	0.2	66.50	66.60	-0.2	2,865	-0.01%
2022/09/15	0	0.00	0.2	65.00	64.00	-0.2	2,746	-0.01%
2022/09/06	13	63.06	13	61.40	61.40	0	2,930	0.00%
2022/08/31	0	0.00	3	67.00	64.60	-3	3,315	-0.09%
2022/08/30	0	0.00	1	65.00	64.00	-1	3,468	-0.03%
2022/08/29	5	66.94	1	68.50	63.80	4	3,661	0.11%
2022/08/24	0	0.00	1	60.90	60.60	-1	4,646	-0.02%
2022/08/23	1	60.70	0	0.00	61.00	1	5,142	0.02%
2022/08/22	1	62.00	0	0.00	61.30	1	5,294	0.02%
2022/08/04	10	58.20	0	0.00	58.70	10	5,940	0.17%
2022/08/03	11	59.61	0	0.00	59.50	11	5,966	0.18%
2022/08/02	20	61.75	0	0.00	61.40	20	6,019	0.33%
2022/08/01	10	63.40	0	0.00	63.40	10	6,265	0.16%
2022/07/29	30	62.69	0	0.00	64.00	30	6,289	0.48%
2022/07/27	0	0.00	2	69.90	68.80	-2	6,352	-0.03%
2022/07/22	4	69.38	4	68.93	69.50	0	6,553	0.00%
2022/07/20	2	69.70	1	70.20	70.10	1	6,591	0.02%
2022/07/19	5	70.56	4	71.48	68.50	1	6,508	0.02%
2022/07/18	1	65.50	1	65.60	66.40	0	6,168	0.00%
2022/07/15	0	0.00	1	60.30	60.40	-1	6,161	-0.02%
2022/07/14	1	59.70	0	0.00	61.10	1	6,215	0.02%
2022/07/08	1	60.70	1	62.00	60.70	0	7,090	0.00%
2022/07/05	1	60.70	0	0.00	62.30	1	7,337	0.01%
2022/07/04	10	60.40	10	60.80	59.60	0	7,473	0.00%
2022/06/30	0	0.00	36	62.43	62.00	-36	7,476	-0.48%
2022/06/29	1	63.50	1	63.80	64.10	0	7,544	0.00%
2022/06/23	0	0.00	1	62.70	62.20	-1	8,142	-0.01%
2022/06/22	0	0.00	69	64.07	63.50	-69	8,307	-0.83%
2022/06/20	0	0.00	88	67.17	65.70	-88	8,572	-1.03%
2022/06/17	1	69.00	57	68.44	69.10	-56	8,636	-0.65%
2022/06/15	60	69.68	0	0.00	69.40	60	8,658	0.69%
2022/06/14	0	0.00	1	69.40	70.30	-1	8,852	-0.01%
2022/06/13	7	74.50	37	70.62	70.30	-30	8,844	-0.34%
2022/06/09	2	73.20	4	73.20	72.90	-2	8,760	-0.02%
2022/06/08	7	74.27	7	73.60	72.90	0	8,742	0.00%
2022/06/07	67	70.54	0	0.00	72.90	67	8,753	0.77%
2022/06/06	14	77.11	12	77.07	73.70	2	8,664	0.02%
2022/06/02	41	72.67	10	74.87	75.00	31	8,360	0.37%
2022/05/31	122	71.35	1	71.60	72.80	121	8,076	1.50%	大買/鉅額交易
2022/05/30	1	70.50	0	0.00	72.00	1	7,905	0.01%
2022/05/20	1	61.70	0	0.00	61.30	1	9,496	0.01%
2022/05/19	0	0.00	1	60.90	61.70	-1	9,784	-0.01%
2022/05/17	1	64.50	0	0.00	63.60	1	10,383	0.01%
2022/05/12	1	65.00	34	69.66	63.00	-33	10,243	-0.32%
2022/05/09	2	73.10	2	72.70	70.50	0	10,033	0.00%
2022/05/04	1	71.10	2	71.20	71.20	-1	9,724	-0.01%
2022/05/03	0	0.00	1	70.80	71.40	-1	9,662	-0.01%
2022/04/29	2	71.60	0	0.00	69.80	2	9,511	0.02%
2022/04/26	0	0.00	0	68.09	68.10	0	9,233	0.00%
2022/04/25	0	70.00	0	0.00	68.70	0	9,134	0.00%
2022/04/22	30	69.00	30	67.80	67.90	0	9,033	0.00%
2022/04/21	22	67.40	20	68.80	69.10	2	8,993	0.02%
2022/04/20	0	0.00	1	68.40	68.00	-1	8,925	-0.01%
2022/04/19	18	68.60	0	0.00	68.40	18	8,856	0.20%
2022/04/18	1	70.40	1	69.00	68.10	0	8,743	0.00%
2022/04/15	12	77.38	0	77.60	71.90	12	8,542	0.14%
2022/04/14	33	77.05	43	78.19	77.20	-10	8,248	-0.12%
2022/04/13	0	70.60	0	0.00	73.70	0	7,877	0.00%
2022/04/06	10	66.80	0	0.00	66.70	10	7,274	0.14%
2022/03/31	0	0.00	2	69.10	66.70	-2	7,105	-0.03%
2022/03/29	2	67.70	2	67.60	65.50	0	6,733	0.00%
2022/03/23	0	0.00	1.2	68.39	66.30	-1.2	6,104	-0.02%
2022/03/22	1.1	61.97	2	62.65	64.80	-0.9	5,766	-0.02%
2022/03/18	0.1	64.50	0	0.00	63.90	0.1	5,594	0.00%
2022/03/17	1	65.60	2	66.25	64.60	-1	5,490	-0.02%
2022/03/16	1	62.00	1	63.50	62.70	0	5,248	0.00%
2022/03/15	1	61.60	1	63.10	62.30	0	5,170	0.00%
2022/03/14	3	62.97	1	64.80	63.10	2	5,069	0.04%
2022/03/11	5	62.40	5	62.00	63.10	0	4,962	0.00%
2022/03/10	120	64.94	160	62.02	61.90	-40	4,862	-0.82%	大買/大賣/
2022/03/09	120	62.02	120	61.71	62.00	0	4,621	0.00%	大買/大賣/
2022/03/08	80	61.51	40	61.10	61.10	40	4,484	0.89%
2022/03/04	24	68.34	23	67.23	67.00	1	4,126	0.02%
2022/03/03	2	64.05	6	64.93	68.50	-4	3,744	-0.11%
2022/03/02	5	63.30	5	62.28	62.30	0	3,418	0.00%
2022/03/01	10	60.71	10	60.32	62.50	0	3,265	0.00%
2022/02/25	41	64.06	34	64.50	61.80	7	3,030	0.23%
2022/02/24	45	61.66	46	64.06	66.00	-1	2,306	-0.04%
2022/02/23	7	57.90	6	59.62	60.00	1	1,825	0.05%
2022/02/22	1	56.90	1	59.30	58.90	0	1,607	0.00%
2022/02/21	32	59.39	34	59.68	57.60	-2	1,440	-0.14%
2022/02/18	43	56.87	41	57.20	59.10	2	1,125	0.18%
2022/02/17	1	53.00	4	54.25	54.50	-3	524	-0.57%
2022/02/15	1	50.50	1	50.80	48.05	0	410	0.00%
2022/02/11	2	47.45	0	0.00	46.60	2	351	0.57%
2022/01/26	0	0.00	2	41.95	43.50	-2	339	-0.59%
2022/01/07	2	41.50	0	0.00	41.45	2	318	0.63%
2021/12/21	0	0.00	1	42.30	42.35	-1	375	-0.27%
2021/12/20	2	41.60	1	42.20	42.10	1	380	0.26%
2021/11/25	0	0.00	2	45.95	45.60	-2	370	-0.54%
2021/11/23	2	44.05	0	0.00	44.00	2	362	0.55%
2021/11/17	0	0.00	1	48.25	47.95	-1	350	-0.29%
2021/11/15	1	44.80	2	45.15	45.15	-1	327	-0.31%
2021/11/11	2	48.45	2	47.30	47.45	0	318	0.00%
2021/11/10	0	0.00	3	46.60	46.95	-3	292	-1.03%
2021/11/04	1	44.40	0	0.00	44.30	1	263	0.38%
2021/11/02	0	0.00	2	43.70	43.65	-2	261	-0.77%
2021/10/22	1	42.80	1	41.90	41.85	0	285	0.00%
2021/10/15	0	0.00	2	43.70	43.75	-2	361	-0.55%
2021/10/12	2	43.25	0	0.00	42.35	2	399	0.50%
2021/10/04	0	0.00	1	43.15	42.70	-1	479	-0.21%
2021/09/28	0	0.00	1	42.10	42.10	-1	709	-0.14%
2021/09/27	0	0.00	3	41.50	41.60	-3	723	-0.41%
2021/09/24	0	0.00	5	40.00	40.05	-5	746	-0.67%
2021/09/10	0	0.00	7	38.10	38.30	-7	842	-0.83%
2021/09/06	0	0.00	2	39.80	38.45	-2	859	-0.23%
2021/08/06	0	0.00	1	41.40	41.30	-1	999	-0.10%
2021/08/05	1	42.10	0	0.00	42.05	1	1,006	0.10%
2021/08/04	1	42.80	0	0.00	42.80	1	1,020	0.10%
2021/08/02	1	42.95	1	43.20	43.20	0	1,029	0.00%
2021/07/30	2	43.63	0	0.00	43.50	2	1,026	0.19%
2021/07/26	0	0.00	1	46.45	45.70	-1	1,025	-0.10%
2021/07/23	1	47.20	0	0.00	47.05	1	1,016	0.10%
2021/07/20	1	46.05	2	46.45	46.20	-1	973	-0.10%
2021/07/19	5	47.43	0	0.00	47.10	5	965	0.52%
2021/07/16	0	0.00	1	47.20	45.65	-1	957	-0.10%
2021/07/12	5	45.35	0	0.00	45.05	5	918	0.54%
2021/07/09	4	47.69	2	47.83	46.75	2	896	0.22%
2021/07/08	1	46.35	0	0.00	47.45	1	860	0.12%
2021/07/07	14	46.89	14	46.98	49.85	0	768	0.00%
2021/07/06	8	45.00	0	0.00	45.35	8	653	1.22%
2021/07/05	1	42.60	0	0.00	43.30	1	627	0.16%
2021/07/02	2	42.65	0	0.00	42.30	2	629	0.32%
2021/07/01	0	0.00	1	44.00	44.15	-1	618	-0.16%
2021/06/28	0	0.00	1	41.05	40.90	-1	623	-0.16%
2021/06/25	1	41.95	0	0.00	42.10	1	620	0.16%
2021/06/24	0	0.00	1	42.40	42.40	-1	625	-0.16%
2021/06/23	2	42.45	1	42.10	42.20	1	631	0.16%
2021/06/22	2	43.68	2.1	43.67	43.10	-0.1	626	-0.02%
2021/06/21	2	43.60	1	44.25	43.70	1	617	0.16%
2021/06/09	1	40.70	0	0.00	40.55	1	760	0.13%
2021/06/08	0	0.00	3	41.40	40.70	-3	768	-0.39%
2021/06/07	0	0.00	1	39.70	39.65	-1	778	-0.13%
2021/06/04	1	43.35	0	0.00	41.95	1	868	0.12%
2021/06/03	0.1	42.10	0	0.00	41.85	0.1	891	0.01%
2021/06/01	1	39.60	12.3	39.34	40.25	-11.3	871	-1.30%
2021/05/31	0	0.00	3	37.37	37.50	-3	858	-0.35%
2021/05/27	3	37.85	0	0.00	38.00	3	894	0.34%
2021/05/12	2	33.00	2	33.00	33.00	0	1,071	0.00%
2021/05/11	1	36.85	0	0.00	36.60	1	1,052	0.10%
2021/05/05	1	35.55	0	0.00	36.25	1	1,031	0.10%
2021/04/29	0	0.00	2	38.40	38.05	-2	1,001	-0.20%
2021/04/09	0	0.00	1	40.70	40.80	-1	935	-0.11%
2021/04/06	0	0.00	2	39.60	40.20	-2	917	-0.22%
2021/04/01	2	40.90	0	0.00	40.85	2	902	0.22%
2021/03/31	0	0.00	0.4	42.15	41.70	-0.4	887	-0.05%
2021/03/30	1	43.40	0	0.00	43.30	1	871	0.11%
2021/03/25	2	44.13	0	0.00	43.65	2	854	0.23%
2021/03/22	1	46.75	0	0.00	46.05	1	817	0.12%
2021/03/18	1	46.90	0	0.00	45.55	1	775	0.13%
2021/03/12	0.2	41.95	0	0.00	41.85	0.2	646	0.02%
2021/03/08	0.3	38.70	0	0.00	38.55	0.3	457	0.05%
2021/03/02	1	38.50	0	0.00	38.05	1	433	0.23%
2021/02/26	0	0.00	2	40.50	40.95	-2	421	-0.47%
2021/02/25	4	40.64	0	0.00	41.10	4	404	0.99%
2021/02/23	2	37.93	1	38.20	38.20	1	283	0.35%
2021/02/04	0	0.00	2	30.40	30.15	-2	249	-0.80%
2021/01/29	2	29.90	0	0.00	29.60	2	308	0.65%
2020/12/23	0	0.00	2	31.20	30.95	-2	282	-0.71%
2020/12/08	0	0.00	5.9	33.93	33.70	-5.9	252	-2.34%
2020/11/27	0	0.00	2	32.50	32.70	-2	223	-0.89%
2020/11/16	0	0.00	1	29.50	29.65	-1	126	-0.79%
2020/11/11	5	29.08	0	0.00	29.60	5	117	4.24%
2020/05/27	2	39.33	2	39.28	36.75	0	272	0.00%
2020/05/26	4	36.78	0	0.00	37.80	4	224	1.78%
2020/03/20	0	0.00	1	22.70	23.05	-1	228	-0.44%
2020/03/19	1	20.95	0	0.00	21.30	1	227	0.44%
2019/12/24	2	40.58	0	0.00	40.50	2	59	3.38%
2019/07/16	1	39.05	0	0.00	38.95	1	49	2.00%
2019/07/11	1	38.70	0	0.00	38.75	1	48	2.08%
2018/11/09	2	33.90	0	0.00	34.10	2	30	6.65%