台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    181.5
  • 漲跌
    ▲8.5
  • 漲幅
    +4.91%
  • 成交量
    8,495
  • 產業
    上市 電子零組件類股
  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關-國票-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/302176.752182.00181.5003,8680.00%
2024/10/293170.3300.00173.0033,7640.08%
2024/10/2800.002179.00177.00-23,714-0.05%
2024/10/259187.0015186.43185.50-63,644-0.16%
2024/10/2414182.756186.50182.5083,5590.22%
2024/10/2340185.3639.1187.03188.000.93,4460.03%
2024/10/2215.1167.1017168.29178.00-1.93,092-0.06%
2024/10/2100.000.2166.00162.00-0.22,982-0.01%
2024/10/181160.0000.00160.0013,0470.03%
2024/10/161160.5000.00159.5013,0470.03%
2024/10/150.2159.5000.00162.000.23,0400.01%
2024/10/071162.501161.00163.0003,0430.00%
2024/09/2600.002.2175.73176.00-2.23,282-0.07%
2024/09/250.2168.5000.00168.500.23,2560.01%
2024/09/2400.000.1169.00167.00-0.13,3480.00%
2024/09/230.1161.502.2167.68168.00-2.13,318-0.06%
2024/09/200.2162.002160.75158.00-1.83,384-0.05%
2024/09/192155.0000.00156.5023,4050.06%
2024/09/130.1152.5000.00154.500.13,5270.00%
2024/09/1200.001153.50153.50-13,643-0.03%
2024/09/0900.0098147.14153.50-984,509-2.17%
2024/09/062155.502155.50149.5004,5800.00%
2024/09/0513156.623159.50153.50104,6060.22%
2024/09/0414155.5000.00153.00144,6510.30%
2024/09/032165.251167.50163.0014,7480.02%
2024/09/0214176.687183.36170.0075,1750.14%
2024/08/3000.002188.00183.50-25,438-0.04%
2024/08/291175.501183.50183.5005,4240.00%
2024/08/281181.5000.00181.5015,5780.02%
2024/08/2610181.5000.00178.00105,6840.18%
2024/08/231170.5000.00178.0015,8150.02%
2024/08/2110177.501180.50177.0096,0040.15%
2024/08/2000.001176.00176.50-16,102-0.02%
2024/08/194176.3800.00176.0046,4310.06%
2024/08/1600.003178.83178.00-36,484-0.05%
2024/08/1411170.7311172.64168.5006,3840.00%
2024/08/1312169.8312172.17169.0006,3790.00%
2024/08/1200.0020164.63165.00-206,385-0.31%
2024/08/0918159.8312160.75160.0066,4220.09%
2024/08/0841156.7838156.12153.5036,4430.05%
2024/08/0610139.0000.00139.00106,4410.16%
2024/08/052145.0000.00141.0026,5590.03%
2024/08/011167.001169.50169.5006,6200.00%
2024/07/3100.002167.75164.00-26,649-0.03%
2024/07/2953178.695177.60160.50486,6760.72%
2024/07/2300.002177.25180.00-26,731-0.03%
2024/07/222173.251177.00173.0016,8240.01%
2024/07/1900.0065175.36177.50-656,990-0.93%
2024/07/1863169.2200.00169.00636,9260.91%
2024/07/171173.500175.00174.5016,9670.01%
2024/07/1600.000.1172.50174.00-0.17,0490.00%
2024/07/150171.5000.00170.5007,2200.00%
2024/07/121174.5000.00171.0017,2170.01%
2024/07/1000.001173.98173.00-17,240-0.01%
2024/07/084.3172.010.4172.50170.003.97,2090.05%
2024/07/0400.002193.00189.00-27,088-0.03%
2024/07/0300.004194.50188.00-47,063-0.06%
2024/07/021188.504189.13185.50-37,030-0.04%
2024/07/0110187.1000.00184.00107,0400.14%
2024/06/281198.001200.50193.0007,3420.00%
2024/06/2700.001194.00192.00-17,462-0.01%
2024/06/264195.7511.5194.13196.50-7.57,460-0.10%
2024/06/254180.131184.00186.0037,3670.04%
2024/06/242188.751185.50185.5017,4410.01%
2024/06/212.5189.803190.83191.00-0.57,593-0.01%
2024/06/202187.251187.50188.0017,6560.01%
2024/06/195185.9000.00185.5057,6990.06%
2024/06/182195.502193.75194.0007,6820.00%
2024/06/179.3197.895194.80193.504.37,5860.06%
2024/06/145185.0017.8190.95195.00-12.87,309-0.17%
2024/06/1300.0023.1174.62177.50-23.16,831-0.34%
2024/06/1200.001.2172.08173.50-1.26,771-0.02%
2024/06/112.2166.8600.00170.502.26,7470.03%
2024/06/075173.0021174.90170.50-166,742-0.24%
2024/06/0680176.03108176.88172.50-286,663-0.42% 大賣/
2024/06/0584.4168.6858.8171.16170.5025.66,2910.41%
2024/06/041165.0010163.00164.50-96,291-0.14%
2024/06/0331167.5228.3164.28167.502.76,4430.04%
2024/05/3100.004.3157.97154.50-4.36,608-0.07%
2024/05/3011.3157.572161.75155.009.36,6650.14%
2024/05/2970170.4347166.81163.50236,5920.35%
2024/05/282160.751163.50161.5016,4380.02%
2024/05/275.3164.4025.2164.56164.50-19.96,451-0.31%
2024/05/248.2151.4827.1158.22158.50-18.96,308-0.30%
2024/05/2390.1162.4550.4155.88154.0039.76,1850.64%
2024/05/221152.5011150.59155.50-105,865-0.17%
2024/05/2100.002142.25141.50-25,810-0.03%
2024/05/2000.005142.90140.50-55,813-0.09%
2024/05/1614.1147.2411152.50142.503.15,7980.05%
2024/05/1512152.711151.00150.50115,8010.19%
2024/05/1400.003152.17153.00-35,791-0.05%
2024/05/131.1144.951149.00149.000.15,7130.00%
2024/05/106.2148.213149.00147.003.25,6770.06%
2024/05/0954153.7446150.96151.0085,6110.14%
2024/05/0826147.9821146.33149.5055,4110.09%
2024/05/076140.6712140.88143.50-65,347-0.11%
2024/05/066147.002144.75144.5045,2900.08%
2024/05/035141.602139.00139.5035,2270.06%
2024/05/021141.505139.00141.50-45,185-0.08%
2024/04/3014143.935144.20144.5095,1320.18%
2024/04/2915148.5322149.23145.50-75,080-0.14%
2024/04/2631146.1026147.46142.0054,9600.10%
2024/04/2513143.924141.13142.0094,8180.19%
2024/04/2400.008146.00146.00-84,596-0.17%
2024/04/238133.6910135.15133.00-24,559-0.04%
2024/04/2213134.624134.63134.5094,4930.20%
2024/04/193147.174144.75136.00-14,389-0.02%
2024/04/187152.5000.00151.0074,2030.17%
2024/04/1600.001151.00150.50-14,164-0.02%
2024/04/1500.006169.08167.00-64,132-0.15%
2024/04/119170.009169.39169.0004,0760.00%
2024/04/1000.005165.00174.50-54,060-0.12%
2024/04/0800.000.8172.50163.00-0.84,002-0.02%
2024/04/035171.005152.50171.0003,9530.00%
2024/04/0222151.7525153.48155.50-33,898-0.08%
2024/04/013151.334151.25152.50-13,530-0.03%
2024/03/292139.0000.00139.0023,2830.06%
2024/03/2800.001126.50126.50-13,236-0.03%
2024/03/273111.333114.00115.0003,2030.00%
2024/03/262111.751113.00111.5013,0750.03%
2024/03/2500.002.2110.45113.50-2.22,871-0.08%
2024/03/226.2105.7111103.09103.50-4.82,755-0.17%
2024/03/2111.6101.05798.29100.504.62,6670.17%
2024/03/202103.001105.00102.5012,5770.04%
2024/03/192.2104.0000.00103.002.22,5640.09%
2024/03/183104.331103.00103.5022,5600.08%
2024/03/1312111.0836105.50108.50-242,570-0.93%
2024/03/1200.005105.50108.00-52,605-0.19%
2024/03/114106.752107.00105.5022,5900.08%
2024/03/0837117.863105.15102.50342,5171.35%
2024/03/071.2117.251115.50113.000.22,2130.01%
2024/03/0600.0021.8112.34116.00-21.81,972-1.10%
2024/03/0500.00198.00105.50-11,649-0.06%
2024/03/0400.00594.8096.00-51,599-0.31%
2024/02/2900.00393.4095.30-31,603-0.19%
2024/02/2700.001291.5090.70-121,602-0.75%
2024/02/20291.6500.0091.2021,7070.12%
2024/02/161892.35293.3592.80161,6970.94%
2024/02/151187.41187.3087.50101,6090.62%
2024/01/1500.00180.5081.00-13,033-0.03%
2024/01/02184.60183.2083.4003,2200.00%
2023/12/25183.50184.3083.2003,2580.00%
2023/12/19284.9500.0085.5023,3640.06%
2023/12/18185.50186.1086.3003,3530.00%
2023/12/15187.60186.4086.4003,3820.00%
2023/12/12189.901789.9089.40-163,341-0.48%
2023/12/08291.1500.0091.2023,3140.06%
2023/12/071993.43295.0591.80173,2460.52%
2023/12/0600.00192.0091.90-13,119-0.03%
2023/12/05188.0000.0089.5013,0720.03%
2023/12/04293.60291.5090.9003,0370.00%
2023/11/0800.001288.6589.40-122,553-0.47%
2023/11/071387.403586.0085.30-222,438-0.90%
2023/11/061092.351293.1194.00-22,324-0.09%
2023/11/033591.823391.4790.9022,2720.09%
2023/11/021087.9500.0088.30102,2260.45%
2023/11/012686.21185.1086.20252,1761.15%
2023/10/2600.003785.7583.90-372,027-1.83%
2023/10/243781.490.582.6082.9036.51,7532.08%
2023/10/1900.002070.8072.40-201,529-1.31%
2023/10/122378.51375.6078.80201,7731.13%
2023/10/1100.001174.7975.00-111,743-0.63%
2023/10/02173.6000.0074.0011,7600.06%
2023/09/2800.00272.7072.80-21,755-0.11%
2023/09/27270.8000.0071.3021,7650.11%
2023/09/26172.60173.4071.5001,7810.00%
2023/09/2000.00370.9769.50-31,866-0.16%
2023/09/19569.96371.3371.0021,8650.11%
2023/09/18369.4000.0069.9031,8560.16%
2023/09/1300.00267.9568.00-21,848-0.11%
2023/09/08269.9000.0069.3021,8640.11%
2023/09/06270.60270.0069.5001,8620.00%
2023/09/05169.0000.0069.1011,8300.05%
2023/08/1000.001069.0067.70-102,124-0.47%
2023/08/081071.5200.0071.70102,0960.48%
2023/08/07568.38569.5069.7001,9950.00%
2023/07/1900.00581.0071.70-51,864-0.27%
2023/07/18580.64180.5079.6041,7850.22%
2023/07/1400.00568.4669.00-51,643-0.30%
2023/07/11270.1000.0070.8021,7480.11%
2023/07/04171.10171.5071.1001,8480.00%
2023/07/03468.50270.2069.8021,8310.11%
2023/06/29269.1000.0070.6021,7460.11%
2023/06/28167.30967.0066.40-81,679-0.48%
2023/06/2600.00162.7063.90-11,618-0.06%
2023/06/21162.70562.9062.90-41,609-0.25%
2023/06/12159.9000.0059.8011,5540.06%
2023/06/09160.7000.0060.9011,5450.06%
2023/06/07261.70361.2361.00-11,545-0.06%
2023/06/06161.70162.3062.0001,5330.00%
2023/06/05361.93362.4062.7001,5290.00%
2023/06/0200.00563.5063.00-51,517-0.33%
2023/06/01563.34563.8463.7001,5070.00%
2023/05/3100.00362.7062.60-31,469-0.20%
2023/05/30561.90162.9061.6041,4450.28%
2023/05/29761.7300.0061.0071,4020.50%
2023/05/26560.52361.2062.0021,3730.15%
2023/05/25259.90160.7059.9011,3320.08%
2023/05/24159.500.560.9060.200.51,3110.04%
2023/05/231061.763160.6660.30-211,265-1.66%
2023/05/222760.6420.860.2859.606.31,1920.52%
2023/05/19356.27155.6055.8021,1120.18%
2023/05/1800.00055.4055.6001,1010.00%
2023/05/15154.1000.0054.3011,0720.09%
2023/05/08353.60354.1055.2009980.00%
2023/05/0400.00152.7052.60-1957-0.10%
2023/04/28152.8000.0053.0019620.10%
2023/04/25153.5000.0051.7019350.11%
2023/04/211054.0000.0053.30109041.11%
2023/04/14556.801156.4556.80-6779-0.77%
2023/04/10152.0000.0052.0016000.17%
2023/04/07152.90353.5353.10-2536-0.37%
2023/04/0600.00148.8048.75-1438-0.23%
2023/03/28145.3500.0044.9014110.24%
2023/03/2700.00147.8548.05-1383-0.26%
2023/03/24546.9000.0047.2053791.32%
2023/03/22547.0000.0046.7553771.32%
2023/03/1000.00146.3545.30-1404-0.25%
2023/03/02045.0000.0044.9503710.00%
2023/02/20044.5000.0045.0003490.00%
2023/02/14144.1000.0044.0013300.30%
2023/02/1000.00143.7043.20-1327-0.31%
2023/02/0700.00143.5043.25-1315-0.32%
2023/02/0600.00143.1543.60-1312-0.32%
2023/01/0900.00240.8040.80-2261-0.77%
2023/01/0400.00241.4341.65-2235-0.85%
2022/12/23240.9300.0040.2522250.89%
2022/12/22140.0000.0040.2012120.47%
2022/12/20039.9000.0039.1002160.00%
2022/12/07140.7000.0040.3012250.44%
2022/12/0600.00138.7038.70-1201-0.50%
2022/10/1300.00536.8435.65-5239-2.09%
2022/10/11137.9500.0037.6012400.42%
2022/10/07238.9500.0038.8022510.79%
2022/10/06239.0500.0039.4022650.75%
2022/09/2900.00037.2537.2002670.00%
2022/09/2700.00037.3037.7502670.00%
2022/09/2600.00037.9737.300266-0.01%
2022/09/2300.00038.6039.1002650.00%
2022/09/2200.00038.7839.2002680.00%
2022/09/2100.00039.2839.1502660.00%
2022/09/2000.00039.5039.6002650.00%
2022/09/1600.00040.4340.3502630.00%
2022/09/0700.00038.4538.0502350.00%
2022/08/25138.6010.238.4539.00-9.2239-3.84%
2022/08/2300.001038.2038.10-10244-4.08%
2022/08/2200.001038.2038.20-10251-3.97%
2022/07/2800.00135.4035.35-1261-0.38%
2022/07/20134.6000.0033.8012690.37%
2022/07/061036.2500.0036.00102653.77%
2022/07/01535.8000.0035.4052871.74%
2022/06/201537.5300.0037.40153474.31%
2022/06/14039.6500.0039.3003620.00%
2022/06/0800.00141.7040.30-1392-0.25%
2022/06/0100.001140.0040.00-11437-2.51%
2022/05/2500.00337.9038.35-3549-0.55%
2022/05/24537.40537.5537.3005810.00%
2022/05/19236.90237.3537.3507870.00%
2022/05/18838.6800.0038.5581,2060.66%
2022/05/17537.3000.0037.5051,2880.39%
2022/05/13136.7500.0037.2011,3430.07%
2022/04/2700.001038.8038.75-101,410-0.71%
2022/04/0100.00542.7042.70-51,664-0.30%
2022/03/31143.0000.0043.0511,6610.06%
2022/03/29144.1000.0043.8011,6560.06%
2022/03/2800.00143.8543.90-11,642-0.06%
2022/03/25644.1500.0043.4061,6340.37%
2022/03/22043.6000.0042.7501,6320.00%
2022/03/04045.0000.0044.1001,5330.00%
2022/03/02045.3800.0044.7001,4990.00%
2022/02/25246.7000.0046.3021,4640.14%
2022/02/23147.15347.2347.10-21,375-0.15%
2022/02/22246.9500.0046.8021,3500.15%
2022/02/21549.591550.1348.50-101,300-0.77%
2022/02/184048.663048.4249.10101,1700.85%
2022/02/171447.8121.348.3449.05-7.3746-0.97%
2022/02/16444.44144.4044.6036620.45%
2022/02/15043.7000.0043.5506290.00%
2022/02/1400.00242.7042.90-2603-0.33%
2022/02/10041.8000.0042.0005660.00%
2022/01/20241.1000.0041.2525290.38%
2022/01/14438.7500.0039.7545040.79%
2022/01/12139.5000.0039.7014850.21%
2022/01/0400.001041.3541.30-10350-2.85%
2021/12/29041.5500.0042.0003150.00%
2021/12/0800.000.537.7037.90-0.5137-0.36%
2021/11/26037.1000.0037.1001270.00%
2021/11/25037.6000.0037.5001250.00%
2021/11/1800.00137.3037.40-1118-0.84%
2021/11/17137.1000.0037.5511160.86%
2021/11/01035.5500.0036.0001210.00%
2021/10/29035.1000.0035.2501190.00%
2021/10/28035.4500.0035.0501200.00%
2021/10/26035.2000.0035.1501190.00%
2021/10/18037.4500.0034.1501300.00%
2021/10/15234.0000.0034.0521351.47%
2021/08/0300.00136.7036.80-1443-0.23%
2021/07/2900.00736.5036.80-7459-1.52%
2021/07/23136.3000.0036.3515120.20%
2021/07/0600.00136.8536.85-1630-0.16%
2021/06/28141.0500.0041.0016600.15%
2021/06/25140.6500.0040.7016310.16%
2021/05/2500.00137.5037.55-11,037-0.10%
2021/05/24136.9500.0036.9511,0530.09%
2021/04/1900.00042.3042.2501,1780.00%
2021/04/151041.8000.0041.75101,2160.82%
2021/04/14041.40640.3541.60-61,221-0.49%
2021/04/1300.00343.8542.15-31,211-0.25%
2021/04/08043.6500.0043.9501,1800.00%
2021/03/31143.3000.0043.2511,1660.09%
2021/03/30043.5000.0043.7001,1640.00%
2021/03/2900.00043.1543.1501,1570.00%
2021/03/2600.00843.9443.40-81,161-0.69%
2021/03/2300.0010.143.1242.25-10.11,119-0.90%
2021/03/19141.5500.0042.8511,1460.09%
2021/03/1700.00942.2241.45-91,218-0.74%
2021/03/151241.2000.0041.10121,1741.02%
2021/03/12541.5700.0040.8051,1680.43%
2021/03/08439.502339.2139.25-191,093-1.74%
2021/03/04038.65238.7838.65-21,088-0.18%
2021/03/03039.1000.0039.3501,0880.00%
2021/03/02139.2000.0038.7511,1070.09%
2021/02/26839.00139.5539.1071,1020.63%
2021/02/1900.00237.4037.50-21,077-0.19%
2021/02/17137.0000.0037.0011,0690.09%
2021/02/05036.3000.0036.1001,0620.00%
2021/01/29037.05137.2036.50-11,027-0.10%
2021/01/27136.4500.0036.5511,0170.10%
2021/01/210.537.0000.0037.100.51,0080.05%
2021/01/20037.5500.0037.1001,0170.00%
2021/01/18139.0000.0038.6019840.10%
2021/01/15738.6300.0039.1579560.73%
2021/01/121538.8000.0038.00158871.69%
2021/01/06036.9000.0036.2007930.00%
2020/12/31036.5500.0036.4007740.00%
2020/12/29037.3000.0036.6507830.00%
2020/12/21036.8500.0036.2507430.00%
2020/12/1500.00339.0537.50-3711-0.42%
2020/12/14338.0300.0039.4536310.48%
2020/12/0800.00236.9036.95-2527-0.38%
2020/12/07035.6500.0035.8005210.00%
2020/12/04036.2000.0036.3005260.00%
2020/12/03036.4000.0036.6505370.00%
2020/12/02036.1000.0036.3505630.00%
2020/11/30236.4500.0036.3025810.34%
2020/10/0700.00134.7034.40-11,244-0.08%
2020/10/0600.00234.6534.50-21,266-0.16%
2020/09/24132.5500.0032.3011,7150.06%
2020/09/1000.00634.4034.35-61,800-0.33%
2020/09/08134.6500.0034.7511,7930.06%
2020/09/07136.0000.0035.1511,7840.06%
2020/09/0400.00336.1737.00-31,755-0.17%
2020/09/03636.8800.0037.0061,7450.34%
2020/09/02337.47036.6036.5531,7350.17%
2020/08/2600.00137.4536.90-11,651-0.06%
2020/08/25136.9000.0036.8511,6580.06%
2020/08/1400.00135.9535.85-11,441-0.07%
2020/08/131036.67337.2036.8071,4190.49%
2020/08/12234.98834.6335.90-61,299-0.46%
2020/08/0500.00233.3033.60-21,208-0.17%
2020/07/2700.00132.1532.10-11,252-0.08%
2020/07/24232.40133.1532.1511,2520.08%
2020/07/23233.5000.0033.3521,2540.16%
2020/07/2100.00134.2533.75-11,249-0.08%
2020/07/17233.1500.0032.7521,2320.16%
2020/07/16233.8500.0033.9521,2270.16%
2020/07/15233.7500.0033.6521,2170.16%
2020/07/14235.1800.0033.9521,2120.16%
2020/07/1000.00137.3035.05-11,174-0.09%
2020/07/0900.00241.0038.70-21,117-0.18%
2020/07/0800.003.143.2043.70-3.11,043-0.29%
2020/07/06042.0000.0042.1008660.00%
2020/07/03437.9800.0038.3047760.51%
2020/06/30335.9000.0035.7537130.42%
2020/06/2400.00535.7235.00-5687-0.73%
2020/06/08233.2500.0033.7027210.28%
2020/06/0400.00133.9033.85-1715-0.14%
2020/06/0200.00234.6534.25-2694-0.29%
2020/05/15231.4500.0031.6026350.31%
2020/05/1100.00132.7032.60-1624-0.16%
2020/05/06132.5000.0032.4515990.17%
2020/05/0500.00233.2033.20-2576-0.35%
2020/04/2700.00129.8029.80-1528-0.19%
2020/04/23129.3500.0029.1515240.19%
2020/04/2200.001028.3029.00-10519-1.92%
2020/04/17229.7000.0029.4025010.40%
2020/04/15129.00129.2029.2004880.00%
2020/03/30027.25226.8027.30-2478-0.42%
2020/03/251025.5000.0025.30104882.05%
2020/03/24024.5500.0024.6004860.00%
2020/03/19019.7500.0019.8005220.00%
2020/03/18021.5000.0021.5005230.00%
2020/03/170.822.9000.0023.000.85310.15%
2020/03/11027.3000.0027.3005990.00%
2020/03/03029.2000.0029.2009180.00%
2020/03/02029.0000.0029.0009180.00%
2020/02/27229.1000.0029.2029150.22%
2020/02/19029.85130.1030.00-1885-0.11%
2020/02/18029.7000.0029.8508860.00%
2020/02/17129.8000.0029.5018810.11%
2020/02/14029.8000.0029.9508790.00%
2020/02/13029.5000.0029.6008830.00%
2020/02/12029.5500.0029.7508850.00%
2019/12/30233.0500.0032.9528300.24%
2019/12/23333.2500.0032.9538070.37%
2019/12/11234.4800.0034.4026370.31%
2019/12/1000.00135.1034.70-1622-0.16%
2019/12/0900.00234.9334.95-2601-0.33%
2019/12/06534.4600.0034.5055760.87%
2019/12/0500.00135.0035.25-1540-0.18%
2019/12/04334.2300.0034.0534760.63%
2019/12/03134.10133.9034.8504550.00%
2019/12/02134.55134.0034.8004210.00%
2019/11/29231.93231.7032.7502760.00%
2019/11/28230.8000.0030.5522090.95%
2019/11/1500.001030.3030.25-10219-4.55%
2019/08/15229.90229.5029.5002050.00%
2019/05/2200.00129.5529.45-1503-0.20%
2019/05/1400.00129.3529.80-1504-0.20%
2019/04/12232.7000.0033.1023400.59%
2019/04/11332.9000.0032.8033330.90%
2019/04/0800.00532.9332.70-5300-1.67%
2019/03/29330.3000.0030.1532081.44%
2019/03/2200.00129.1529.00-1170-0.59%
2019/03/13027.8500.0028.0001490.00%
2019/03/12027.9000.0028.1001510.00%
2019/03/11027.6500.0027.8501510.00%
2019/03/08027.5500.0027.6001690.00%
2019/02/2600.00127.7027.80-1225-0.44%
2019/02/21128.0500.0027.8012310.43%
2019/01/28126.90127.0527.0002660.00%
2019/01/2500.00126.5526.50-1270-0.37%
2019/01/24126.25126.4026.3002790.00%
2019/01/22126.4000.0026.3512890.35%
2019/01/0900.00226.6026.55-2397-0.50%
2018/12/25126.75126.9026.8005220.00%
2018/12/24126.40126.8526.7005230.00%
2018/12/20126.8500.0026.8015250.19%
2018/12/0300.00130.9530.95-1508-0.20%
2018/11/29230.05129.8029.7514800.21%
2018/11/27130.15229.3829.70-1458-0.22%
2018/11/26129.70129.2529.1504430.00%
2018/11/1600.00129.2028.60-1410-0.24%
2018/11/15228.10228.4528.4503960.00%
2018/11/14126.60226.8827.80-1381-0.26%
2018/11/13126.60126.8526.6503700.00%
2018/11/12126.85127.0026.9003710.00%
2018/11/09126.80127.0026.8003720.00%
2018/11/07127.05127.2026.7503730.00%
2018/11/06226.506.826.6426.65-4.8373-1.29%
2018/11/01126.35126.5026.2003710.00%
2018/10/31226.58226.8026.5003660.00%
2018/10/30226.60226.8326.5503690.00%
2018/10/29226.95127.6027.1013660.27%
2018/10/17127.50227.2327.25-1284-0.35%
2018/10/16226.88227.0527.0502690.00%
2018/10/15426.34526.5526.60-1258-0.39%
2018/10/09426.2100.0026.3542191.82%
2018/10/08126.45126.6026.4002080.00%
2018/10/05125.75125.9025.8001840.00%
2018/10/01224.28224.4824.5001470.00%
2018/09/28524.3000.0024.2551463.40%
2018/09/26124.20124.3024.3001460.00%
2018/09/25124.254524.3524.30-44148-29.69%
2018/09/2100.003124.5724.45-31144-21.44%
2018/09/20124.6000.0024.6011420.70%
2018/09/05225.80225.8025.8001500.00%
2018/08/24225.1500.0025.1521721.16%
2018/08/2200.000.825.0025.10-0.8197-0.38%
2018/08/1700.000.824.9525.10-0.8201-0.37%
2018/07/1900.00226.8526.85-2192-1.04%
2018/06/13128.6000.0028.4512230.45%
2018/06/11129.0500.0028.7512230.45%
2018/05/31228.6000.0028.9522070.96%
2018/05/2800.00228.2028.50-2186-1.07%
2018/04/09028.9500.0029.1002650.00%
2018/04/02029.2000.0029.2502710.00%
2018/03/31029.5000.0029.5002720.00%
2018/03/30029.3500.0029.4002700.00%
2018/03/28029.1000.0029.1002730.00%
2018/03/23229.40129.8529.3512640.38%
2018/03/19028.6500.0028.7002470.00%
2018/03/08128.2000.0028.1512470.40%
2018/02/2100.00128.3528.35-1276-0.36%
2018/02/06128.0000.0026.5512840.35%
2018/01/100.331.1000.0031.350.33120.08%
佳必琪 相關文章