亞弘電 (6201)-國票-台南券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
63.4
漲跌
▼0.1
漲幅
-0.16%
成交量
13張
產業
上市其他電子類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	63.00	63.00	-1	124	-0.80%
2024/05/14	0	0.00	5	62.50	62.60	-5	140	-3.57%
2024/04/24	0	0.00	2	61.50	61.50	-2	157	-1.27%
2024/04/12	2	61.00	10	60.65	60.60	-8	166	-4.81%
2024/03/05	0	0.00	5	66.00	65.80	-5	143	-3.49%
2024/02/27	0	0.00	1	63.20	62.80	-1	131	-0.76%
2024/02/15	0	0.00	1	61.90	62.90	-1	121	-0.82%
2024/01/31	0	0.00	2	61.00	61.50	-2	116	-1.71%
2024/01/09	0	0.00	2	55.20	55.00	-2	88	-2.25%
2023/12/28	0	0.00	2	55.50	55.40	-2	85	-2.34%
2023/12/14	3	55.70	0	0.00	55.00	3	80	3.75%
2023/12/08	5	53.50	0	0.00	53.70	5	71	6.96%
2023/12/07	1	53.80	0	0.00	53.40	1	74	1.34%
2023/12/01	0	0.00	4	51.98	52.40	-4	77	-5.16%
2023/11/30	0	0.00	6	51.47	51.50	-6	75	-8.00%
2023/11/29	0	0.00	1	51.10	51.00	-1	74	-1.33%
2023/11/27	0	0.00	1	50.90	50.40	-1	73	-1.36%
2023/11/24	0	0.00	3	51.40	51.10	-3	72	-4.17%
2023/11/22	14	51.58	0	0.00	51.90	14	70	19.88%
2023/11/13	6	50.53	0	0.00	50.20	6	61	9.83%
2023/11/10	2	50.40	0	0.00	50.80	2	59	3.37%
2023/11/09	4	50.30	0	0.00	50.90	4	58	6.81%
2023/11/08	10	50.70	0	0.00	50.20	10	57	17.38%
2023/11/03	1	49.65	0	0.00	49.60	1	58	1.72%
2023/10/04	0	0.00	1	47.65	47.70	-1	73	-1.37%
2023/10/03	0	0.00	1	47.50	47.65	-1	74	-1.34%
2023/10/02	0	0.00	1	47.85	47.65	-1	74	-1.35%
2023/09/22	1	47.80	0	0.00	48.40	1	74	1.35%
2023/09/13	1	49.10	0	0.00	49.15	1	73	1.36%
2023/09/12	0	0.00	3	48.75	49.50	-3	73	-4.10%
2023/09/11	3	49.87	5	50.16	48.10	-2	70	-2.84%
2023/08/09	2	45.70	0	0.00	45.15	2	54	3.67%
2023/08/07	1	45.70	0	0.00	46.80	1	50	1.97%
2023/07/19	1	47.30	0	0.00	47.05	1	32	3.09%
2023/07/12	2	46.95	0	0.00	46.95	2	28	7.13%
2023/07/10	5	46.70	0	0.00	46.40	5	27	18.21%
2023/05/17	2	43.48	0	0.00	43.40	2	22	8.85%
2023/04/27	0	0.00	1	43.60	43.70	-1	20	-4.82%
2023/04/14	1	43.40	0	0.00	43.45	1	19	5.20%
2023/04/11	0	0.00	0.5	43.10	43.15	-0.5	16	-2.99%
2023/03/01	0	0.00	1	43.90	43.15	-1	10	-9.36%
2022/11/10	0	0.00	1	39.90	39.75	-1	11	-8.43%
2022/08/05	1	39.95	0	0.00	39.75	1	24	4.02%
2022/06/29	1	41.25	0	0.00	41.70	1	21	4.75%
2022/06/24	1	42.00	0	0.00	41.95	1	19	5.07%
2022/05/10	1	42.60	0	0.00	43.00	1	23	4.24%
2022/04/13	2	43.65	0	0.00	43.65	2	23	8.62%
2021/12/28	0	0.00	1	44.10	44.10	-1	17	-5.78%
2021/09/17	0	0.00	4	42.30	42.30	-4	40	-9.79%
2021/07/08	1	48.00	0	0.00	47.80	1	95	1.04%
2021/07/05	1	48.35	0	0.00	48.35	1	106	0.94%
2021/05/12	1	46.00	0	0.00	45.85	1	265	0.38%
2021/05/11	1	47.60	0	0.00	47.20	1	262	0.38%
2021/05/05	0	0.00	1	48.80	48.55	-1	258	-0.39%
2021/05/03	1	49.75	0	0.00	49.30	1	256	0.39%
2021/04/21	0	0.00	7	52.39	52.50	-7	273	-2.56%
2021/03/25	0	0.00	1	50.20	50.70	-1	272	-0.37%
2021/03/11	7	50.17	0	0.00	50.00	7	265	2.64%
2021/03/08	0	0.00	1	49.05	49.35	-1	260	-0.38%
2021/03/04	2	47.85	4	47.45	48.20	-2	255	-0.78%
2021/02/26	1	50.30	0	0.00	49.65	1	242	0.41%
2021/02/25	1	51.70	0	0.00	51.00	1	235	0.43%
2021/02/23	0	0.00	2	55.40	55.00	-2	218	-0.92%
2021/02/22	0	0.00	1	50.20	51.90	-1	184	-0.54%
2021/02/19	0	0.00	5	44.54	47.20	-5	168	-2.97%
2021/02/18	0	0.00	2	43.18	43.00	-2	150	-1.33%
2021/02/17	0	0.00	5	43.03	42.60	-5	149	-3.35%
2021/02/05	5	41.16	0	0.00	41.10	5	144	3.47%
2021/02/04	7	41.05	0	0.00	41.00	7	143	4.89%
2021/01/26	0	0.00	1	39.70	39.60	-1	139	-0.72%
2021/01/21	1	40.00	0	0.00	39.95	1	134	0.74%
2021/01/13	0	0.00	7	41.58	44.45	-7	100	-6.96%
2021/01/12	0	0.00	5	40.53	40.45	-5	83	-6.00%
2021/01/07	0	0.00	7	38.20	38.25	-7	68	-10.17%
2020/12/11	0	0.00	1	38.50	38.20	-1	54	-1.84%
2020/12/07	0	0.00	1	37.00	36.95	-1	45	-2.19%
2020/12/03	0	0.00	1	36.30	36.30	-1	45	-2.20%
2020/11/23	0	0.00	2	35.75	35.85	-2	41	-4.77%
2020/11/19	0	0.00	4	35.60	35.60	-4	40	-9.86%
2020/11/18	0	0.00	3	35.53	35.60	-3	40	-7.40%
2020/11/17	0	0.00	3	35.53	35.50	-3	40	-7.41%
2020/11/16	0	0.00	4	35.46	35.50	-4	40	-9.83%
2020/11/11	1	35.00	0	0.00	35.15	1	41	2.43%
2020/11/10	1	34.60	0	0.00	35.35	1	41	2.44%
2020/11/09	0	0.00	3	35.75	35.70	-3	39	-7.57%
2020/11/06	6	35.08	0	0.00	35.15	6	36	16.30%
2020/11/05	2	35.00	0	0.00	35.00	2	36	5.44%
2020/11/04	3	35.00	0	0.00	35.10	3	36	8.17%
2020/11/03	3	35.05	0	0.00	34.95	3	36	8.25%
2020/11/02	6	34.82	2	34.83	34.80	4	36	10.96%
2020/10/26	4	34.95	0	0.00	34.75	4	46	8.57%
2020/10/13	2	34.50	0	0.00	34.55	2	50	3.97%
2020/10/12	0	0.00	5	34.66	34.60	-5	50	-9.87%
2020/10/07	0	0.00	2	34.38	34.40	-2	50	-3.94%
2020/10/06	0	0.00	1	34.40	34.40	-1	50	-1.96%
2020/09/30	0	0.00	1	34.10	34.10	-1	52	-1.89%
2020/09/29	0	0.00	1	34.10	34.10	-1	53	-1.88%
2020/09/28	0	0.00	4	34.06	34.00	-4	54	-7.38%
2020/09/25	0	0.00	7	33.92	33.85	-7	56	-12.48%
2020/09/24	0	0.00	1	34.35	34.00	-1	56	-1.78%
2020/09/23	0	0.00	6	34.48	34.45	-6	56	-10.64%
2020/09/22	18	34.46	0	0.00	34.50	18	55	32.17%
2020/09/21	14	34.56	0	0.00	34.60	14	55	25.23%
2020/09/15	0	0.00	1	34.75	34.50	-1	54	-1.83%
2020/08/10	0	0.00	1	33.70	33.70	-1	53	-1.89%
2020/08/05	1	33.40	0	0.00	33.30	1	53	1.86%
2020/08/04	1	33.35	0	0.00	33.30	1	53	1.88%
2020/07/29	0	0.00	3	34.85	35.20	-3	42	-7.02%
2020/07/27	2	35.00	0	0.00	34.80	2	42	4.70%
2020/05/13	0	0.00	1	33.50	33.30	-1	67	-1.49%
2020/04/27	0	0.00	3	32.50	32.65	-3	69	-4.30%
2020/03/23	3	28.90	0	0.00	29.70	3	62	4.80%
2020/03/17	1	31.65	0	0.00	31.60	1	54	1.85%
2020/03/16	0	0.00	2	32.60	32.80	-2	51	-3.86%
2020/03/04	1	34.30	0	0.00	34.50	1	44	2.22%
2020/03/02	5	34.10	0	0.00	34.50	5	44	11.18%
2020/02/25	1	34.85	0	0.00	34.85	1	43	2.27%
2020/02/04	1	34.75	0	0.00	34.70	1	47	2.09%
2020/02/03	1	34.40	0	0.00	34.60	1	47	2.11%
2019/11/26	0	0.00	3	35.35	35.40	-3	44	-6.78%
2019/11/18	0	0.00	4	35.25	35.40	-4	41	-9.66%
2019/11/15	1	35.35	1	35.25	35.25	0	40	0.00%
2019/11/11	6	34.75	0	0.00	34.60	6	40	14.71%
2019/11/04	1	34.45	0	0.00	34.35	1	45	2.21%
2019/09/23	0	0.00	1	35.20	35.00	-1	72	-1.37%
2019/08/30	0	0.00	19	34.20	34.20	-19	75	-25.09%
2019/08/13	0	0.00	30	34.40	34.00	-30	77	-38.67%
2019/07/17	50	36.90	3	36.97	37.10	47	58	79.91%
2019/07/08	0	0.00	1	36.40	36.35	-1	56	-1.77%
2019/07/05	0	0.00	7	36.43	36.30	-7	57	-12.24%
2019/07/04	0	0.00	17	36.23	36.50	-17	56	-30.25%
2019/06/04	1	35.05	0	0.00	34.90	1	59	1.69%
2019/06/03	1	35.15	0	0.00	35.25	1	62	1.61%
2019/05/10	5	34.79	0	0.00	34.80	5	83	5.99%
2019/05/09	0	0.00	1	34.95	34.65	-1	83	-1.20%
2019/05/08	20	35.00	1	34.95	35.00	19	81	23.19%
2019/04/11	0	0.00	1	34.25	34.05	-1	69	-1.45%
2019/03/07	0	0.00	2	34.00	33.95	-2	51	-3.91%
2019/03/06	0	0.00	1	34.00	34.00	-1	46	-2.13%
2019/03/05	0	0.00	15	33.95	33.95	-15	43	-34.55%
2019/03/04	0	0.00	4	33.95	33.90	-4	40	-9.88%
2018/12/27	0	0.00	3	29.45	29.45	-3	18	-15.93%
2018/12/21	1	29.50	0	0.00	29.45	1	19	5.20%
2018/12/14	0	0.00	3	29.40	29.50	-3	19	-15.73%
2018/12/13	0	0.00	10	29.40	29.40	-10	19	-52.27%
2018/12/12	0	0.00	6	29.40	29.40	-6	19	-31.44%
2018/12/10	0	0.00	1	29.80	29.50	-1	19	-5.10%
2018/12/03	0	0.00	14	29.51	29.95	-14	22	-62.50%
2018/11/26	0	0.00	2	29.70	29.50	-2	23	-8.65%
2018/11/20	0	0.00	3	29.70	29.75	-3	23	-12.91%
2018/11/13	1	29.20	0	0.00	29.30	1	23	4.22%
2018/10/25	0	0.00	1	29.00	29.40	-1	37	-2.63%
2018/10/23	0	0.00	1	29.15	29.10	-1	39	-2.55%
2018/10/19	5	29.15	0	0.00	29.15	5	39	12.57%
2018/10/17	5	29.40	0	0.00	29.40	5	40	12.43%
2018/10/05	6	29.75	0	0.00	29.90	6	37	16.21%
2018/09/12	22	30.15	1	29.95	30.20	21	37	55.73%
2018/08/06	5	32.20	0	0.00	32.15	5	22	22.23%
2018/06/28	2	31.88	0	0.00	31.90	2	19	10.38%
2018/06/26	0	0.00	3	31.60	31.70	-3	18	-16.11%
2018/02/08	1	29.10	0	0.00	29.10	1	26	3.81%
2018/02/06	3	29.00	0	0.00	28.90	3	25	11.73%