華孚 (6235)-國票-台南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	86.40	0	0.00	87.10	1	4,008	0.02%
2024/05/30	0	0.00	1	88.90	87.00	-1	4,109	-0.02%
2024/05/27	0	0.00	1.1	90.51	91.00	-1.1	4,262	-0.03%
2024/05/24	2.1	88.11	1	90.00	91.30	1.1	4,227	0.03%
2024/05/22	0	0.00	10	86.90	86.10	-10	4,147	-0.24%
2024/05/20	2	85.25	3	84.30	84.10	-1	4,176	-0.02%
2024/05/17	10	85.10	0	0.00	85.10	10	4,281	0.23%
2024/05/15	1	87.40	0	0.00	87.10	1	4,333	0.02%
2024/05/14	0	0.00	1	87.50	87.30	-1	4,360	-0.02%
2024/05/13	0	0.00	1	89.10	89.10	-1	4,367	-0.02%
2024/05/10	0	0.00	71	87.98	85.00	-71	4,296	-1.65%
2024/05/07	1	92.00	0	0.00	92.30	1	4,216	0.02%
2024/05/06	2	94.00	1	93.00	92.80	1	4,296	0.02%
2024/05/03	0	0.00	5	96.20	93.30	-5	4,407	-0.11%
2024/05/02	12	92.58	20	91.76	92.30	-8	4,312	-0.19%
2024/04/30	18	95.69	2	93.65	95.00	16	4,264	0.38%
2024/04/26	4	85.30	0	0.00	84.80	4	4,039	0.10%
2024/04/22	0	0.00	5	82.34	81.70	-5	3,982	-0.13%
2024/04/18	4	90.18	0	0.00	90.50	4	3,912	0.10%
2024/04/17	0	0.00	3	88.40	88.70	-3	3,914	-0.08%
2024/04/16	8	90.16	24	88.93	87.40	-16	3,914	-0.41%
2024/04/15	3.1	96.31	1	97.10	95.00	2.1	3,861	0.05%
2024/04/12	2	99.10	0	0.00	99.10	2	3,818	0.05%
2024/04/11	7	100.29	0	100.50	100.00	7	3,827	0.18%
2024/04/10	2	103.00	0	0.00	102.00	2	3,874	0.05%
2024/04/09	5	102.50	3	102.17	102.00	2	4,022	0.05%
2024/04/08	0	0.00	14	104.18	104.00	-14	4,015	-0.35%
2024/04/03	4	106.50	2	106.50	106.00	2	4,101	0.05%
2024/04/02	1	103.50	0	0.00	104.00	1	4,069	0.02%
2024/04/01	5	104.00	6	103.50	105.00	-1	4,075	-0.02%
2024/03/29	3	102.67	0	0.00	102.50	3	4,083	0.07%
2024/03/28	0	0.00	1	103.50	103.00	-1	4,100	-0.02%
2024/03/27	0	0.00	4	103.50	103.50	-4	4,113	-0.10%
2024/03/26	8	105.13	13	103.27	102.50	-5	4,130	-0.12%
2024/03/25	3	109.17	2	110.50	108.50	1	4,098	0.02%
2024/03/22	6	110.75	3	111.83	110.50	3	4,208	0.07%
2024/03/21	14	115.96	6	116.67	114.00	8	4,218	0.19%
2024/03/20	4	114.88	4	115.00	115.00	0	4,208	0.00%
2024/03/19	14	113.43	0	0.00	113.50	14	4,289	0.33%
2024/03/18	1	112.50	4	114.25	115.00	-3	4,285	-0.07%
2024/03/15	2	110.75	2	110.50	111.00	0	4,230	0.00%
2024/03/14	6	111.01	4	110.75	111.00	2	4,253	0.05%
2024/03/13	1	110.50	5	112.00	110.00	-4	4,260	-0.09%
2024/03/12	4	113.38	65	113.39	112.50	-61	4,250	-1.44%
2024/03/11	4	113.50	0	113.50	114.00	4	4,239	0.09%
2024/03/08	3	111.00	11	112.32	110.00	-8	4,216	-0.19%
2024/03/07	14	110.61	2	111.00	112.00	12	4,263	0.28%
2024/03/06	34	113.44	30	112.50	112.50	4	4,229	0.09%
2024/03/05	2	107.00	4	107.13	111.00	-2	4,041	-0.05%
2024/03/04	0	105.03	0	0.00	104.50	0	4,036	0.00%
2024/03/01	2	108.25	0	0.00	105.00	2	4,170	0.05%
2024/02/29	1	104.00	0	0.00	103.00	1	4,361	0.02%
2024/02/27	0	0.00	4	105.50	103.50	-4	4,753	-0.08%
2024/02/23	1	106.50	4	106.63	105.00	-3	4,995	-0.06%
2024/02/22	32	106.53	1	108.50	107.50	31	5,093	0.61%
2024/02/21	0	0.00	2	107.00	107.50	-2	5,200	-0.04%
2024/02/20	109	109.61	4	109.38	107.00	105	5,357	1.96%	大買/鉅額交易
2024/02/19	12	107.38	3	107.17	107.50	9	5,513	0.16%
2024/02/16	0	0.00	1.1	107.93	108.00	-1.1	5,842	-0.02%
2024/02/15	2	105.25	1	104.00	105.00	1	5,929	0.02%
2024/02/05	15	102.67	15	103.00	103.00	0	5,987	0.00%
2024/02/01	1	102.97	0	0.00	102.00	1	6,118	0.02%
2024/01/26	9	99.69	3	98.30	100.00	6	6,562	0.09%
2024/01/24	0	108.50	0	0.00	108.00	0	6,903	0.00%
2024/01/23	2	106.50	0	0.00	108.50	2	7,174	0.03%
2024/01/22	0	107.75	0	0.00	107.50	0	7,243	0.00%
2024/01/18	1	103.00	0	0.00	103.50	1	7,382	0.01%
2024/01/17	3	106.33	0	0.00	106.00	3	7,442	0.04%
2024/01/12	0	0.00	0	109.48	109.00	0	8,142	0.00%
2024/01/11	1	110.01	0	0.00	110.50	1	8,209	0.01%
2024/01/09	1	110.50	0	0.00	109.50	1	8,314	0.01%
2024/01/08	2	112.50	1	112.50	112.50	1	8,354	0.01%
2024/01/05	1	114.50	0	0.00	113.50	1	8,421	0.01%
2024/01/04	2	116.01	2	117.25	115.50	0	8,461	0.00%
2024/01/03	1	117.50	3	115.00	116.50	-2	8,482	-0.02%
2024/01/02	3	113.17	0	0.00	113.50	3	8,460	0.04%
2023/12/29	1	115.50	1	117.00	114.50	0	8,691	0.00%
2023/12/25	2	111.00	0	0.00	110.50	2	9,439	0.02%
2023/12/20	0	0.00	1	114.00	112.50	-1	9,758	-0.01%
2023/12/19	3	113.33	0	0.00	113.00	3	9,806	0.03%
2023/12/18	0	0.00	1	115.01	115.00	-1	9,780	-0.01%
2023/12/15	1	113.00	1	115.00	112.50	0	9,822	0.00%
2023/12/14	3	113.84	1	115.50	116.00	2	9,811	0.02%
2023/12/13	1	112.01	1	112.50	110.50	0	9,761	0.00%
2023/12/12	3	112.00	1	113.00	110.50	2	9,916	0.02%
2023/12/11	1	112.00	0	0.00	112.00	1	10,096	0.01%
2023/12/08	2	114.00	1	115.50	113.50	1	10,142	0.01%
2023/12/06	0	0.00	1	117.00	114.00	-1	10,430	-0.01%
2023/12/05	1	115.00	2	115.50	115.50	-1	10,436	-0.01%
2023/12/04	3	115.33	2	115.75	114.50	1	10,483	0.01%
2023/12/01	0	0.00	1	118.00	118.50	-1	10,443	-0.01%
2023/11/30	0	0.00	1	120.50	120.00	-1	10,779	-0.01%
2023/11/29	1	120.50	1	123.00	120.50	0	10,900	0.00%
2023/11/28	10	121.00	10	121.50	121.50	0	11,103	0.00%
2023/11/27	2	120.00	0	119.00	117.00	2	11,199	0.02%
2023/11/24	7	117.01	3	116.33	117.00	4	11,201	0.04%
2023/11/22	0	126.50	0	0.00	127.00	0	11,826	0.00%
2023/11/21	1	129.00	1.2	129.58	128.00	-0.2	11,964	0.00%
2023/11/20	0.1	129.50	6	132.00	128.50	-6	12,189	-0.05%
2023/11/17	1	131.50	0	0.00	131.00	1	12,287	0.01%
2023/11/16	1	125.01	0	0.00	130.00	1	12,498	0.01%
2023/11/15	1	128.00	3	125.17	125.00	-2	12,845	-0.02%
2023/11/14	3	117.00	4	118.38	119.00	-1	13,125	-0.01%
2023/11/13	4	115.13	5	117.30	118.00	-1	13,197	-0.01%
2023/11/10	3	111.83	2	114.50	114.50	1	13,301	0.01%
2023/11/06	1	121.00	0	122.50	122.00	1	13,793	0.01%
2023/11/03	4	119.00	4	118.50	118.50	0	13,704	0.00%
2023/11/02	2	112.50	2	114.00	115.50	0	13,519	0.00%
2023/11/01	1	106.51	0	0.00	112.00	1	13,542	0.01%
2023/10/31	1.5	111.33	0	0.00	108.00	1.5	13,477	0.01%
2023/10/27	0	0.00	1	118.00	118.00	-1	13,380	-0.01%
2023/10/26	2	119.25	2	121.25	119.00	0	13,582	0.00%
2023/10/24	1	119.00	1	122.50	125.50	0	13,821	0.00%
2023/10/23	1.1	120.23	0	0.00	121.50	1.1	14,288	0.01%
2023/10/20	3	116.67	0	0.00	115.50	3	14,713	0.02%
2023/10/19	1	126.50	0	0.00	128.00	1	14,591	0.01%
2023/10/18	1	128.50	0	0.00	129.00	1	14,881	0.01%
2023/10/17	12	136.92	12	134.67	134.50	0	15,160	0.00%
2023/10/16	5	138.20	2	136.50	136.50	3	15,911	0.02%
2023/10/12	0	0.00	1	142.50	141.50	-1	16,101	-0.01%
2023/10/06	1	145.00	1	147.50	144.50	0	16,853	0.00%
2023/10/05	0	0.00	2	147.75	145.50	-2	16,876	-0.01%
2023/10/04	1	143.00	0	0.00	146.00	1	16,959	0.01%
2023/10/03	8.1	145.95	3	146.00	145.00	5.1	17,004	0.03%
2023/10/02	0	0.00	4	152.25	153.00	-4	16,679	-0.02%
2023/09/28	2	148.50	6	147.50	147.00	-4	16,449	-0.02%
2023/09/27	5	144.60	2.3	141.09	144.00	2.7	16,253	0.02%
2023/09/26	1	137.00	5	139.00	139.00	-4	16,118	-0.02%
2023/09/25	1	137.00	0	0.00	136.50	1	16,088	0.01%
2023/09/22	21	129.57	20	131.00	131.00	1	15,978	0.01%
2023/09/21	10	129.50	10	128.50	128.50	0	15,896	0.00%
2023/09/20	1.3	129.23	0	0.00	129.00	1.3	15,807	0.01%
2023/09/19	5	134.10	4	135.38	133.00	1	15,739	0.01%
2023/09/18	0	143.50	0	0.00	139.00	0	15,633	0.00%
2023/09/14	2	138.75	11	143.23	145.00	-9	15,481	-0.06%
2023/09/13	5	133.00	5	134.00	134.00	0	15,528	0.00%
2023/09/08	2	143.25	0	0.00	144.00	2	16,437	0.01%
2023/09/07	6	146.33	5	143.50	147.00	1	16,948	0.01%
2023/09/06	2	148.00	3	149.00	146.00	-1	17,258	-0.01%
2023/09/05	26	155.06	23.1	149.27	150.00	2.9	17,566	0.02%
2023/09/04	1	151.00	3	147.50	151.00	-2	17,312	-0.01%
2023/09/01	42	155.76	36	148.92	147.50	6	17,363	0.03%
2023/08/31	22	153.14	38	153.91	154.00	-16	17,357	-0.09%
2023/08/30	7	152.64	27	150.63	150.00	-20	17,869	-0.11%
2023/08/29	27.1	148.32	21	149.45	149.50	6.1	17,783	0.03%
2023/08/28	72	148.69	81	152.96	150.50	-9	17,803	-0.05%
2023/08/25	50	144.86	52	144.62	144.00	-2	17,481	-0.01%
2023/08/24	41.1	141.69	31	142.16	144.50	10.1	17,672	0.06%
2023/08/23	16	141.94	9	141.61	140.00	7	17,865	0.04%
2023/08/22	15	143.33	20	140.63	141.00	-5	17,898	-0.03%
2023/08/21	47	137.61	81	138.97	140.50	-34	17,845	-0.19%
2023/08/18	151	133.28	99	134.38	130.50	52	17,534	0.30%	大買/
2023/08/17	11	128.00	11	127.86	127.50	0	17,196	0.00%
2023/08/16	0	0.00	1	123.50	128.00	-1	17,392	-0.01%
2023/08/15	0	0.00	1	123.00	125.00	-1	18,138	-0.01%
2023/08/11	4	123.63	4	120.88	119.50	0	19,028	0.00%
2023/08/10	0	0.00	3.2	116.03	117.00	-3.2	19,175	-0.02%
2023/08/09	1	122.00	0	0.00	122.00	1	19,556	0.01%
2023/08/07	3	120.33	2	121.00	122.50	1	20,435	0.00%
2023/08/04	2	121.00	4	117.88	120.50	-2	20,584	-0.01%
2023/08/02	2.2	112.55	2	112.75	113.00	0.2	20,353	0.00%
2023/08/01	0	0.00	1	119.00	117.50	-1	20,262	0.00%
2023/07/31	7	119.71	6	120.42	116.00	1	20,175	0.00%
2023/07/28	2	116.00	3	117.33	119.50	-1	19,924	-0.01%
2023/07/27	7	118.50	6	119.50	116.50	1	19,829	0.01%
2023/07/26	26	119.98	22	118.66	117.50	4	19,576	0.02%
2023/07/25	7	116.64	11	120.05	122.50	-4	19,010	-0.02%
2023/07/24	9	115.89	6	111.50	111.50	3	18,328	0.02%
2023/07/21	4	127.25	2	128.50	123.50	2	18,214	0.01%
2023/07/20	9	133.72	18	133.64	137.00	-9	17,954	-0.05%
2023/07/19	27	128.85	9	131.72	128.50	18	17,905	0.10%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	13	154.42	2	161.00	148.50	11	18,223	0.06%
2023/07/14	10	176.25	4	171.25	165.00	6	18,544	0.03%
2023/07/13	12	163.92	16	169.88	172.00	-4	18,590	-0.02%
2023/07/12	3	158.00	1	156.50	156.50	2	19,398	0.01%
2023/07/11	6	164.67	14	170.82	161.00	-8	20,339	-0.04%
2023/07/10	4	158.63	1	157.00	158.00	3	21,096	0.01%
2023/07/07	1	156.00	2	160.50	160.50	-1	21,412	0.00%
2023/07/06	1	159.00	1	160.50	160.50	0	22,054	0.00%
2023/07/05	0	0.00	3	163.00	162.50	-3	22,476	-0.01%
2023/07/03	0	0.00	3	163.00	166.00	-3	24,600	-0.01%
2023/06/29	2	150.50	2	149.00	150.50	0	25,716	0.00%
2023/06/27	8	151.94	1	153.50	148.00	7	26,726	0.03%
2023/06/26	1	154.00	0	0.00	154.50	1	27,113	0.00%
2023/06/20	3	157.82	2	156.25	153.00	1	27,436	0.00%
2023/06/19	2	164.00	1	163.00	164.00	1	27,754	0.00%
2023/06/16	7	165.64	11	165.68	167.50	-4	28,057	-0.01%
2023/06/15	6	158.00	5	158.70	159.50	1	28,047	0.00%
2023/06/14	6	151.83	3	155.79	157.50	3	28,312	0.01%
2023/06/13	3	141.67	4	144.25	150.50	-1	28,272	0.00%
2023/06/12	2	137.00	12	136.67	137.00	-10	28,203	-0.04%
2023/06/09	2	131.75	5.1	134.88	131.50	-3.1	28,608	-0.01%
2023/06/08	6	130.00	0	130.00	129.00	6	29,018	0.02%
2023/06/07	3	129.17	0	0.00	129.00	3	29,177	0.01%
2023/06/06	6	130.33	1	129.50	129.00	5	29,364	0.02%
2023/06/05	7	129.50	16	132.56	131.00	-9	29,942	-0.03%
2023/06/02	4	126.63	5	127.10	124.50	-1	30,223	0.00%
2023/06/01	4	127.38	52	124.62	124.50	-48	30,302	-0.16%
2023/05/31	56	122.76	105	123.94	124.50	-49	30,885	-0.16%	大賣/
2023/05/30	106	119.76	108	119.85	119.50	-2	31,093	-0.01%	大買/大賣/
2023/05/29	105	123.46	7	121.86	123.50	98	30,789	0.32%	大買/
2023/05/26	4	113.25	31.1	118.16	112.50	-27.1	30,672	-0.09%
2023/05/25	48	115.79	19	117.18	117.00	29	31,086	0.09%
2023/05/24	7	113.29	21	115.55	114.00	-14	31,709	-0.04%
2023/05/23	17	115.59	0	0.00	113.00	17	32,027	0.05%
2023/05/22	18	113.28	31	115.21	113.00	-13	32,176	-0.04%
2023/05/19	21	112.57	2	113.50	113.00	19	32,220	0.06%
2023/05/18	24	110.90	29	112.12	116.00	-5	31,611	-0.02%
2023/05/17	1	102.50	8	103.60	105.50	-7	31,412	-0.02%
2023/05/16	4	96.70	10	97.17	96.00	-6	31,474	-0.02%
2023/05/15	7	98.73	4	98.25	96.80	3	31,548	0.01%
2023/05/12	25	92.20	25	93.46	97.30	0	31,695	0.00%
2023/05/11	4	93.80	10	94.32	91.80	-6	32,770	-0.02%
2023/05/10	17	92.31	6	91.10	91.10	11	33,421	0.03%
2023/05/09	7	96.37	0	0.00	97.50	7	33,907	0.02%
2023/05/08	0	0.00	2	97.90	98.30	-2	34,583	-0.01%
2023/05/05	2	94.70	0	0.00	95.50	2	34,686	0.01%
2023/04/28	1	95.80	2	95.80	95.70	-1	34,990	0.00%
2023/04/26	0	0.00	2	85.30	90.50	-2	34,908	-0.01%
2023/04/25	1.1	89.42	0	0.00	86.60	1.1	34,845	0.00%
2023/04/24	5	93.36	4	94.80	93.60	1	34,750	0.00%
2023/04/21	22	93.43	26	92.77	93.20	-4	34,433	-0.01%
2023/04/20	4	98.35	11	96.56	95.40	-7	33,881	-0.02%
2023/04/19	16	101.23	18	99.53	99.60	-2	33,317	-0.01%
2023/04/18	23	97.72	28	97.50	96.50	-5	32,710	-0.02%
2023/04/17	43.1	98.19	39	97.61	97.80	4.1	32,085	0.01%
2023/04/14	93	90.69	95	91.82	94.90	-2	31,310	-0.01%
2023/04/13	40	86.10	31.1	86.71	86.30	8.9	30,277	0.03%
2023/04/12	1	84.20	1	84.30	83.10	0	29,217	0.00%
2023/04/11	18	81.04	25	82.43	83.80	-7	28,757	-0.02%
2023/04/10	9	81.07	5	80.18	79.80	4	28,135	0.01%
2023/04/07	17	81.54	10	80.80	80.40	7	27,705	0.03%
2023/04/06	16	79.44	25	80.14	82.10	-9	26,882	-0.03%
2023/03/31	10	73.80	15.1	73.91	77.30	-5.1	25,542	-0.02%
2023/03/29	8	71.54	5	72.46	69.50	3	24,426	0.01%
2023/03/28	8	71.53	2	71.38	71.90	6	23,941	0.02%
2023/03/27	5	70.78	13	71.54	70.50	-8	23,535	-0.03%
2023/03/24	5	66.70	0	0.00	67.40	5	23,182	0.02%
2023/03/23	1	68.90	2.5	69.44	68.70	-1.5	23,042	-0.01%
2023/03/22	2	71.80	4.1	71.10	69.50	-2.1	22,886	-0.01%
2023/03/21	12	75.07	9	74.58	71.90	3	22,562	0.01%
2023/03/20	4	69.68	7	69.97	70.80	-3	22,025	-0.01%
2023/03/17	6	69.58	16	68.81	68.40	-10	21,673	-0.05%
2023/03/16	5.1	68.20	4	68.25	69.20	1.1	21,158	0.01%
2023/03/15	0.1	68.40	5	68.56	67.70	-5	20,689	-0.02%
2023/03/14	19	68.32	19	68.28	67.70	0	20,344	0.00%
2023/03/13	22	66.98	18	66.70	66.10	4	19,734	0.02%
2023/03/10	20	66.20	18	66.14	65.90	2	19,220	0.01%
2023/03/09	7	67.76	17	67.66	67.70	-10	19,216	-0.05%
2023/03/08	13	68.28	14	68.96	68.90	-1	18,865	-0.01%
2023/03/07	24	65.18	13	65.15	65.50	11	18,053	0.06%
2023/03/06	11	62.11	4	64.05	64.10	7	17,102	0.04%
2023/03/03	19	59.28	22	58.75	58.30	-3	16,899	-0.02%
2023/03/02	16	55.56	20	57.04	58.40	-4	15,970	-0.03%
2023/03/01	0	0.00	0	54.00	53.10	0	15,417	0.00%
2023/02/24	31	54.68	42	54.24	54.00	-11	15,359	-0.07%
2023/02/23	19	54.51	9	54.62	54.80	10	15,036	0.07%
2023/02/22	16	52.09	27	53.36	54.00	-11	14,483	-0.08%
2023/02/21	15	50.79	21	50.79	51.00	-6	13,741	-0.04%
2023/02/20	7	49.92	22	50.16	49.30	-15	13,259	-0.11%
2023/02/17	31	48.96	3	49.83	50.10	28	12,888	0.22%
2023/02/16	2	47.25	1	47.35	48.15	1	12,512	0.01%
2023/02/15	22	48.70	15.2	47.91	47.75	6.9	12,293	0.06%
2023/02/14	4	48.68	4	47.99	47.30	0	11,582	0.00%
2023/02/10	30	48.94	38	48.95	48.40	-8	11,009	-0.07%
2023/02/09	19	49.19	22	48.90	49.75	-3	10,439	-0.03%
2023/02/08	7	45.79	10	46.17	46.90	-3	8,819	-0.03%
2023/02/07	9	42.35	24	42.24	42.65	-15	7,804	-0.19%
2023/02/06	26	39.41	20	40.58	40.80	6	7,095	0.08%
2023/02/03	4	38.96	4	39.04	38.30	0	6,418	0.00%
2023/02/02	0	0.00	2	38.65	38.90	-2	6,328	-0.03%
2023/02/01	0	0.00	0	38.25	38.30	0	6,248	0.00%
2023/01/31	10	38.47	4	38.58	38.20	6	6,247	0.10%
2023/01/30	3	38.32	3	37.78	38.40	0	6,184	0.00%
2023/01/11	1	37.60	15	37.40	37.00	-14	6,298	-0.22%
2023/01/10	15	37.45	5	37.15	37.00	10	6,316	0.16%
2023/01/06	5	36.80	0	0.00	36.50	5	6,346	0.08%
2023/01/05	2	37.65	0	0.00	36.80	2	6,428	0.03%
2023/01/04	9	38.43	3	37.35	37.20	6	6,404	0.09%
2023/01/03	0	0.00	1	35.90	36.65	-1	6,100	-0.02%
2022/12/30	1	34.75	0	0.00	34.90	1	6,067	0.02%
2022/12/28	1	35.65	0	0.00	34.85	1	6,388	0.02%
2022/12/20	1	37.85	0	0.00	35.95	1	7,258	0.01%
2022/12/19	0	0.00	1	38.10	37.85	-1	7,271	-0.01%
2022/12/16	0	0.00	2	38.05	37.70	-2	7,299	-0.03%
2022/12/15	1	38.85	0	0.00	39.05	1	7,307	0.01%
2022/12/14	3	38.00	3	38.05	38.00	0	7,283	0.00%
2022/12/09	2	37.70	0	0.00	37.50	2	7,353	0.03%
2022/12/08	0	0.00	1	38.30	38.15	-1	7,377	-0.01%
2022/12/07	0	0.00	4	38.53	37.55	-4	7,407	-0.05%
2022/12/06	0	0.00	2	38.80	38.65	-2	7,375	-0.03%
2022/12/05	0	0.00	2	40.88	40.20	-2	7,342	-0.03%
2022/12/02	2	41.28	1.5	40.95	40.95	0.5	7,591	0.01%
2022/12/01	32	38.34	64	38.15	39.50	-32	7,563	-0.42%
2022/11/29	1	37.00	1	36.60	36.60	0	7,451	0.00%
2022/11/28	1	36.70	1	35.70	36.60	0	7,637	0.00%
2022/11/25	1	35.70	1	35.75	35.70	0	7,629	0.00%
2022/11/24	0	0.00	1	35.65	35.65	-1	7,779	-0.01%
2022/11/21	0	0.00	1	35.05	34.85	-1	7,717	-0.01%
2022/11/18	2	34.35	2	34.15	34.15	0	7,641	0.00%
2022/11/17	3	35.32	55	35.35	35.35	-52	7,543	-0.69%
2022/11/16	70	34.92	18	34.47	34.80	52	7,365	0.71%
2022/11/15	1	34.20	0	0.00	34.15	1	7,253	0.01%
2022/11/14	0	0.00	10	34.25	34.35	-10	7,253	-0.14%
2022/11/11	11	34.05	1	33.95	33.55	10	7,266	0.14%
2022/11/10	4	34.16	2	34.20	33.95	2	7,239	0.03%
2022/11/08	2	34.38	21	34.05	33.65	-19	7,260	-0.26%
2022/11/07	22	33.83	1	33.75	33.60	21	7,317	0.29%
2022/11/03	2.4	32.74	3	32.55	32.70	-0.6	7,316	-0.01%
2022/11/01	0	0.00	1	31.70	31.65	-1	7,449	-0.01%
2022/10/28	0	0.00	1	30.95	30.20	-1	7,563	-0.01%
2022/10/27	1	30.80	1	30.55	31.10	0	7,635	0.00%
2022/10/26	1	29.50	5	29.70	29.70	-4	7,717	-0.05%
2022/10/21	0	0.00	3	29.80	29.70	-3	7,971	-0.04%
2022/10/20	1	30.70	0	0.00	30.90	1	8,008	0.01%
2022/10/19	2	32.03	1	32.65	31.85	1	8,166	0.01%
2022/10/17	1	30.50	1	30.85	31.60	0	8,864	0.00%
2022/10/13	0	0.00	1	31.05	30.25	-1	9,011	-0.01%
2022/10/11	4	33.48	2	32.85	33.05	2	9,227	0.02%
2022/10/06	2	35.15	1	35.25	35.15	1	9,750	0.01%
2022/10/05	3	35.68	2	35.70	35.35	1	9,887	0.01%
2022/10/04	18	34.50	18	34.40	35.05	0	9,856	0.00%
2022/09/28	4	32.56	3	32.95	31.05	1	10,718	0.01%
2022/09/27	21	32.95	0	0.00	32.95	21	10,654	0.20%
2022/09/26	1	35.95	2	36.83	36.15	-1	10,540	-0.01%
2022/09/23	2	38.78	1	39.15	38.40	1	10,992	0.01%
2022/09/22	1	38.45	1	37.90	39.45	0	11,358	0.00%
2022/09/20	0	0.00	6	38.25	38.35	-6	12,925	-0.05%
2022/09/19	17	38.19	1	38.80	38.20	16	14,001	0.11%
2022/09/16	2	40.75	1	40.10	40.00	1	14,207	0.01%
2022/09/15	4	41.61	0	0.00	40.85	4	14,811	0.03%
2022/09/14	3	41.00	4	40.78	41.50	-1	15,635	-0.01%
2022/09/13	0	0.00	1	41.35	40.95	-1	16,354	-0.01%
2022/09/12	2	41.55	2	42.10	41.70	0	16,692	0.00%
2022/09/08	6	41.83	33	43.10	40.90	-27	17,089	-0.16%
2022/09/07	6	41.39	21	41.57	41.85	-15	18,150	-0.08%
2022/09/06	5	40.26	5	40.17	39.45	0	18,739	0.00%
2022/09/05	37	40.18	1	41.15	39.55	36	18,994	0.19%
2022/09/02	29	40.70	31	41.01	40.85	-2	19,085	-0.01%
2022/09/01	5	40.10	10	40.30	39.30	-5	19,358	-0.03%
2022/08/31	11	40.10	15	40.59	40.15	-4	19,392	-0.02%
2022/08/26	10	39.03	1	38.75	38.45	9	19,825	0.05%
2022/08/24	0	0.00	9	38.01	37.95	-9	20,977	-0.04%
2022/08/23	1	38.20	0	0.00	38.20	1	22,772	0.00%
2022/08/22	0	0.00	1	38.10	38.00	-1	24,041	0.00%
2022/08/19	1	38.55	0	0.00	38.50	1	24,824	0.00%
2022/08/18	0	0.00	1	38.45	38.90	-1	25,135	0.00%
2022/08/17	4	37.85	0	0.00	37.80	4	25,181	0.02%
2022/08/16	0	0.00	1	39.10	38.15	-1	25,172	0.00%
2022/08/15	2	38.30	0	0.00	38.35	2	25,256	0.01%
2022/08/12	0	0.00	8	38.41	38.55	-8	25,469	-0.03%
2022/08/11	6	41.19	2	41.05	40.70	4	25,508	0.02%
2022/08/10	0	0.00	1	40.85	40.80	-1	25,922	0.00%
2022/08/09	1	40.60	1	40.55	40.60	0	26,002	0.00%
2022/08/08	3	40.20	3	40.12	40.65	0	26,063	0.00%
2022/08/05	2	39.10	5	39.10	39.70	-3	26,004	-0.01%
2022/08/04	1	37.10	0	0.00	37.65	1	26,130	0.00%
2022/08/03	4	38.16	3	38.73	37.55	1	26,522	0.00%
2022/08/02	0	0.00	0	39.20	38.55	0	26,859	0.00%
2022/08/01	2	41.38	0	0.00	40.15	2	27,198	0.01%
2022/07/29	0	0.00	3	41.48	41.25	-3	27,731	-0.01%
2022/07/28	39	42.12	33	40.95	40.95	6	28,063	0.02%
2022/07/27	0	0.00	1	41.45	41.75	-1	27,977	0.00%
2022/07/26	3	42.23	4	41.59	40.90	-1	27,955	0.00%
2022/07/25	4	41.60	6	41.33	41.90	-2	27,958	-0.01%
2022/07/22	30	40.82	61	41.03	41.40	-31	27,932	-0.11%
2022/07/21	4	39.39	13	39.39	39.45	-9	27,477	-0.03%
2022/07/20	39	39.85	4	40.15	39.25	35	27,555	0.13%
2022/07/19	7	39.56	6	40.03	39.25	1	27,686	0.00%
2022/07/18	7	39.97	39	40.40	39.75	-32	27,795	-0.12%
2022/07/15	38	39.69	7	39.91	39.65	31	27,873	0.11%
2022/07/14	1	37.70	1	38.15	38.50	0	27,613	0.00%
2022/07/13	6	37.78	0	0.00	37.00	6	27,698	0.02%
2022/07/12	7	36.49	2	37.70	35.75	5	27,713	0.02%
2022/07/11	8	39.30	3	39.10	38.90	5	28,319	0.02%
2022/07/08	7	38.85	4	38.78	38.25	3	28,886	0.01%
2022/07/07	5	38.90	6	38.54	38.45	-1	28,772	0.00%
2022/07/06	43	42.30	39	40.41	38.30	4	28,622	0.01%
2022/07/05	0	0.00	10	42.95	42.65	-10	28,410	-0.04%
2022/07/04	5	42.50	1	42.60	41.55	4	28,630	0.01%
2022/07/01	64	45.04	64	45.19	41.55	0	28,876	0.00%
2022/06/30	16	43.98	15	44.18	44.45	1	28,385	0.00%
2022/06/29	10	44.36	9	44.44	45.15	1	28,180	0.00%
2022/06/28	22	45.34	7	45.86	43.80	15	27,813	0.05%
2022/06/27	11	46.13	87	46.69	47.50	-76	27,523	-0.28%
2022/06/24	6	43.19	4	43.54	43.20	2	27,001	0.01%
2022/06/23	12	41.76	2	41.85	42.50	10	26,927	0.04%
2022/06/22	65	43.62	9	43.52	42.50	56	26,708	0.21%
2022/06/21	31	44.76	32	45.18	45.15	-1	26,427	0.00%
2022/06/20	15	42.67	15	42.45	41.90	0	26,433	0.00%
2022/06/17	9	41.95	9	42.15	42.75	0	26,534	0.00%
2022/06/16	40	44.45	37	44.40	41.95	3	26,242	0.01%
2022/06/15	2	46.23	7	45.75	43.35	-5	24,960	-0.02%
2022/06/14	0	0.00	2	43.93	44.55	-2	24,373	-0.01%
2022/06/13	1	43.30	1	43.70	43.80	0	24,070	0.00%
2022/06/10	7	43.33	1	43.85	44.30	6	23,935	0.03%
2022/06/08	2	41.60	0	0.00	42.25	2	23,866	0.01%
2022/06/07	4	42.85	6	42.43	42.25	-2	23,873	-0.01%
2022/06/06	12	43.08	810	42.29	42.00	-798	23,704	-3.37%	大賣/鉅額交易
2022/06/02	16	45.16	13	45.46	45.10	3	23,288	0.01%
2022/06/01	50	46.11	243	45.46	45.20	-193	22,856	-0.84%	大賣/鉅額交易
2022/05/31	287	45.36	17	45.17	45.90	270	22,073	1.22%	大買/鉅額交易
2022/05/30	740	43.03	217	42.08	44.65	523	20,252	2.58%	大買/大賣/鉅額交易
2022/05/27	209	41.43	21	40.42	40.60	188	18,975	0.99%	大買/鉅額交易
2022/05/26	3	38.50	2	39.50	38.10	1	18,231	0.01%
2022/05/25	1	38.45	0	0.00	38.30	1	17,899	0.01%
2022/05/24	1	38.20	2	38.28	37.20	-1	17,869	-0.01%
2022/05/23	3	38.78	2	39.18	37.95	1	17,836	0.01%
2022/05/20	5	38.83	4	39.20	38.30	1	17,752	0.01%
2022/05/19	2	38.90	2	39.18	39.60	0	17,467	0.00%
2022/05/18	3	38.20	34	37.91	39.60	-31	17,232	-0.18%
2022/05/17	2	36.50	3	36.85	37.10	-1	16,775	-0.01%
2022/05/16	2	36.15	4	35.85	35.80	-2	16,634	-0.01%
2022/05/13	4	34.45	0	0.00	34.50	4	16,518	0.02%
2022/05/12	2	35.63	7	34.88	34.25	-5	16,453	-0.03%
2022/05/11	40	36.21	51	37.74	35.95	-11	16,235	-0.07%
2022/05/10	65	39.65	15	38.79	39.90	50	15,837	0.32%
2022/05/09	1	40.10	481	40.83	39.30	-480	15,569	-3.08%	大賣/鉅額交易
2022/05/06	81	42.00	15	41.00	42.55	66	15,181	0.43%
2022/05/05	417	40.74	27	40.71	40.95	390	14,577	2.68%	大買/鉅額交易
2022/05/03	2	36.85	1	36.95	37.15	1	14,229	0.01%
2022/04/29	5	36.40	0	0.00	36.40	5	14,281	0.04%
2022/04/28	5	36.00	0	0.00	35.60	5	14,274	0.04%
2022/04/27	7	34.81	14	34.09	35.35	-7	14,299	-0.05%
2022/04/26	47	36.06	544	36.11	35.85	-497	14,545	-3.42%	大賣/鉅額交易
2022/04/25	4	38.16	2	37.48	36.80	2	14,769	0.01%
2022/04/22	1	41.65	9	41.20	40.65	-8	14,575	-0.05%
2022/04/21	110	41.94	47	41.06	41.05	63	14,492	0.43%	大買/
2022/04/20	1	41.05	0	0.00	40.40	1	14,438	0.01%
2022/04/19	0	0.00	2	40.50	40.65	-2	14,389	-0.01%
2022/04/18	3	40.27	1	40.40	39.55	2	14,253	0.01%
2022/04/15	82	42.91	1	41.80	41.75	81	14,234	0.57%
2022/04/14	200	41.27	112	40.17	42.15	88	13,650	0.64%	大買/大賣/
2022/04/13	5	38.44	10	38.53	38.35	-5	13,432	-0.04%
2022/04/12	3	37.50	0	0.00	38.45	3	13,766	0.02%
2022/04/11	56	38.47	0	0.00	37.90	56	14,511	0.39%
2022/04/08	82	39.59	42	39.88	39.95	40	14,942	0.27%
2022/04/07	21	39.52	46	37.17	36.90	-25	15,518	-0.16%
2022/04/06	2	38.25	2	38.00	38.55	0	15,678	0.00%
2022/04/01	31	38.40	0	0.00	38.25	31	15,851	0.20%
2022/03/31	12	39.69	31	39.64	39.00	-19	15,778	-0.12%
2022/03/30	193	40.83	120	39.79	39.00	73	15,747	0.46%	大買/大賣/
2022/03/29	44	40.48	31	41.97	39.90	13	15,448	0.08%
2022/03/28	1	39.70	1	39.65	39.60	0	15,071	0.00%
2022/03/25	41	39.49	18	38.83	38.70	23	14,870	0.15%
2022/03/24	145	40.29	64	40.36	40.30	81	14,532	0.56%	大買/
2022/03/23	15	38.81	1	39.70	38.80	14	13,985	0.10%
2022/03/22	2	37.03	15	36.32	37.35	-13	13,265	-0.10%
2022/03/21	6	35.43	20	36.40	34.85	-14	12,854	-0.11%
2022/03/17	2	33.30	11	33.77	34.00	-9	12,717	-0.07%
2022/03/16	1	31.55	6	31.87	31.55	-5	12,589	-0.04%
2022/03/15	4	30.91	2	31.30	31.20	2	12,704	0.02%
2022/03/14	15	32.88	7	32.76	31.70	8	13,172	0.06%
2022/03/11	7	30.54	7	30.91	31.65	0	13,993	0.00%
2022/03/10	4	30.88	25	31.49	31.55	-21	13,943	-0.15%
2022/03/09	0	0.00	1	28.80	28.70	-1	14,216	-0.01%
2022/03/04	3	29.90	0	0.00	29.10	3	15,464	0.02%
2022/03/03	0	0.00	1	29.75	29.80	-1	15,470	-0.01%
2022/03/01	1	30.20	1	30.60	30.15	0	15,632	0.00%
2022/02/25	1	29.45	10	30.02	29.35	-9	15,666	-0.06%
2022/02/24	6	28.97	0	0.00	29.20	6	15,612	0.04%
2022/02/23	0	0.00	1	30.15	30.70	-1	15,499	-0.01%
2022/02/22	19	30.50	4	30.35	30.35	15	15,441	0.10%
2022/02/18	1	31.95	0	0.00	32.15	1	15,360	0.01%
2022/02/17	9	33.10	12	32.29	32.25	-3	15,310	-0.02%
2022/02/16	0	0.00	3	32.50	33.05	-3	15,248	-0.02%
2022/02/14	5	32.59	0	0.00	32.20	5	15,094	0.03%
2022/02/11	6	34.33	8	34.46	34.25	-2	15,024	-0.01%
2022/02/10	23	34.53	3	34.57	34.10	20	14,967	0.13%
2022/02/09	14	34.00	50	34.12	34.50	-36	14,877	-0.24%
2022/02/08	41	33.27	0	0.00	32.95	41	14,716	0.28%
2022/01/26	0	0.00	1	31.45	31.20	-1	14,601	-0.01%
2022/01/24	11	32.66	15	32.81	32.60	-4	14,428	-0.03%
2022/01/21	3	33.65	15	34.80	33.30	-12	14,272	-0.08%
2022/01/20	7	34.67	1	34.90	35.25	6	14,083	0.04%
2022/01/19	4	35.98	1	36.00	36.00	3	13,930	0.02%
2022/01/18	169	35.05	158	35.51	35.55	11	13,612	0.08%	大買/大賣/
2022/01/17	21	33.26	27	33.61	33.65	-6	13,392	-0.04%
2022/01/14	4	32.38	0	0.00	32.75	4	13,637	0.03%
2022/01/13	42	33.83	211	33.62	34.05	-169	13,601	-1.24%	大賣/鉅額交易
2022/01/12	165	32.74	4	32.56	32.70	161	13,317	1.21%	大買/鉅額交易
2022/01/11	8	32.28	1	32.55	32.50	7	13,222	0.05%
2022/01/10	117	34.03	197	33.66	33.50	-80	13,053	-0.61%	大買/大賣/
2022/01/07	111	33.16	26	33.34	33.00	85	12,846	0.66%	大買/
2022/01/06	19	36.08	1	35.45	35.00	18	12,537	0.14%
2022/01/05	9	36.23	13	36.45	35.35	-4	11,982	-0.03%
2022/01/04	113	38.40	108	37.46	37.10	5	11,500	0.04%	大買/大賣/
2022/01/03	62	37.22	73	36.70	36.50	-11	10,552	-0.10%
2021/12/30	10	37.63	210	38.28	38.80	-200	9,811	-2.04%	大賣/鉅額交易
2021/12/29	83	34.11	42	34.25	35.30	41	8,802	0.47%
2021/12/28	18	33.59	16	34.57	35.10	2	8,188	0.02%
2021/12/27	19	32.41	5.2	32.31	31.95	13.8	7,912	0.17%
2021/12/24	101.1	33.47	57	33.51	33.00	44.1	7,765	0.57%	大買/
2021/12/23	83	34.79	30	35.20	34.50	53	7,472	0.71%
2021/12/22	16.1	34.98	222	34.32	36.10	-205.9	7,053	-2.92%	大賣/鉅額交易
2021/12/21	0	0.00	1	33.24	33.05	-1	6,820	-0.01%
2021/12/20	93	32.88	1	33.40	33.25	92	6,751	1.36%
2021/12/17	125	32.54	0	0.00	31.45	125	6,639	1.88%	大買/鉅額交易
2021/12/16	3	32.20	2.1	32.19	32.30	1	6,551	0.01%
2021/12/15	2	31.23	20	31.00	31.35	-18	6,432	-0.28%
2021/12/14	8	32.08	18.1	31.13	31.05	-10.1	6,298	-0.16%
2021/12/13	17.1	33.54	2	34.35	34.45	15.1	6,118	0.25%
2021/12/09	1	29.45	14	30.18	29.50	-13	5,702	-0.23%
2021/12/08	21	29.30	28	29.62	29.70	-7	5,502	-0.13%
2021/12/07	87	29.71	231	29.89	29.40	-144	4,931	-2.92%	大賣/鉅額交易
2021/12/06	5	26.60	160	26.60	28.05	-155	3,739	-4.14%	大賣/鉅額交易
2021/12/03	528	25.87	149	25.99	25.50	379	3,550	10.68%	大買/大賣/鉅額交易
2021/12/02	10	25.08	18	25.01	25.15	-8	3,060	-0.26%
2021/12/01	0	0.00	83	23.51	23.90	-83	1,989	-4.17%
2021/11/30	80	21.75	8	21.45	21.75	72	1,796	4.01%
2021/11/29	0	0.00	3	19.90	19.80	-3	1,686	-0.18%
2021/11/26	1	20.15	0	0.00	20.40	1	1,654	0.06%
2021/11/25	12	21.13	5	21.04	20.85	7	1,596	0.44%
2021/11/24	41	20.14	33	20.28	20.45	8	1,433	0.56%
2021/11/12	2	18.85	0	0.00	18.70	2	1,261	0.16%
2021/11/08	2	19.20	0	0.00	18.95	2	1,277	0.16%
2021/11/05	0	0.00	1	18.70	18.70	-1	1,281	-0.08%
2021/11/04	2	19.50	1	19.80	19.20	1	1,272	0.08%
2021/11/03	1	18.90	0	0.00	18.85	1	1,237	0.08%
2021/11/02	1	19.20	0	0.00	18.55	1	1,258	0.08%
2021/11/01	2	19.28	0	0.00	19.15	2	1,251	0.16%
2021/10/29	2	19.35	0	0.00	19.25	2	1,238	0.16%
2021/10/28	1	19.55	1	19.55	19.25	0	1,230	0.00%
2021/10/27	1	20.45	0	0.00	19.95	1	1,204	0.08%
2021/10/25	2	20.20	0	0.00	20.25	2	1,064	0.19%
2021/10/22	0	0.00	2	19.90	20.50	-2	872	-0.23%
2021/10/21	0	0.00	1	19.15	19.25	-1	548	-0.18%
2021/10/18	0	17.60	0	0.00	17.45	0	469	0.00%
2021/10/15	0	18.00	0	0.00	17.30	0	492	0.00%
2021/09/22	0	0.00	1	17.15	17.35	-1	743	-0.13%
2021/09/15	1	17.80	0	0.00	17.95	1	808	0.12%
2021/09/10	1	17.30	0	0.00	17.30	1	903	0.11%
2021/08/06	2	19.70	0	0.00	19.70	2	954	0.21%
2021/08/02	1	19.20	0	0.00	19.10	1	998	0.10%
2021/07/28	2	18.95	0	0.00	19.05	2	1,045	0.19%
2021/07/19	1	20.45	1	20.25	20.25	0	1,231	0.00%
2021/07/16	0	0.00	1	20.10	20.05	-1	1,298	-0.08%
2021/07/15	1	19.75	0	0.00	19.65	1	1,313	0.08%
2021/07/06	0	0.00	1	19.35	19.15	-1	1,707	-0.06%
2021/05/31	0	0.00	1	18.40	18.25	-1	3,485	-0.03%
2021/05/27	1	18.05	0	0.00	18.10	1	3,550	0.03%
2021/04/22	0	0.00	6	22.90	22.85	-6	5,296	-0.11%
2021/04/21	0	0.00	0	23.90	23.35	0	5,418	0.00%
2021/04/20	1	23.40	0	0.00	23.30	1	5,433	0.02%
2021/04/16	1	23.55	2	23.55	23.45	-1	5,720	-0.02%
2021/04/14	9	23.78	3	23.25	24.40	6	5,961	0.10%
2021/04/13	2	23.65	0	0.00	23.50	2	5,943	0.03%
2021/04/08	2	23.45	0	0.00	23.35	2	6,030	0.03%
2021/04/07	0	0.00	2	23.15	23.30	-2	6,027	-0.03%
2021/04/06	6	23.90	6	23.91	23.80	0	6,018	0.00%
2021/04/01	0	0.00	7	23.52	23.90	-7	6,199	-0.11%
2021/03/31	33	23.83	40	24.22	23.70	-7	6,329	-0.11%
2021/03/30	0	0.00	7	22.86	22.45	-7	5,915	-0.12%
2021/03/26	68	23.47	53	23.04	22.95	15	5,838	0.26%
2021/03/25	3	22.85	2	22.75	23.25	1	5,494	0.02%
2021/03/15	1	22.15	1	22.00	21.80	0	5,254	0.00%
2021/03/12	1	21.55	0	0.00	21.50	1	5,288	0.02%
2021/03/11	0	0.00	1	21.40	21.00	-1	5,291	-0.02%
2021/03/08	1	20.75	0	0.00	20.40	1	5,394	0.02%
2021/03/03	0	21.50	0	0.00	20.70	0	5,368	0.00%
2021/02/26	0	0.00	13	21.10	20.85	-13	5,348	-0.24%
2021/02/25	4	21.55	0	0.00	21.45	4	5,306	0.08%
2021/02/24	1	22.00	3	22.05	22.30	-2	5,191	-0.04%
2021/02/22	0	0.00	4	22.05	22.05	-4	5,103	-0.08%
2021/02/19	0	0.00	4	21.81	21.75	-4	5,047	-0.08%
2021/02/18	0	0.00	1	21.70	21.70	-1	5,018	-0.02%
2021/02/17	3	21.05	0	0.00	21.30	3	5,001	0.06%
2021/02/05	6	21.22	6	21.25	21.00	0	4,953	0.00%
2021/02/04	0	0.00	5	20.35	20.45	-5	4,867	-0.10%
2021/02/03	0	0.00	1	20.30	20.10	-1	4,851	-0.02%
2021/02/01	7	20.25	0	0.00	20.10	7	4,803	0.15%
2021/01/29	0	0.00	2	22.00	20.80	-2	4,760	-0.04%
2021/01/28	0	0.00	3	21.90	21.75	-3	4,680	-0.06%
2021/01/26	4	21.24	5	21.24	21.35	-1	4,279	-0.02%
2021/01/22	2	21.13	1	20.90	20.80	1	3,969	0.03%
2021/01/19	3	21.05	1	21.20	21.05	2	3,680	0.05%
2021/01/15	18	21.74	15	21.93	21.65	3	3,525	0.09%
2021/01/14	14	21.34	0	0.00	21.05	14	3,190	0.44%
2021/01/13	0	0.00	1	20.70	20.25	-1	2,981	-0.03%
2021/01/12	0	0.00	3	20.60	20.60	-3	2,935	-0.10%
2021/01/11	10	21.51	4	21.21	21.30	6	2,847	0.21%
2021/01/08	2	20.50	7	20.20	20.20	-5	2,576	-0.19%
2021/01/07	7	20.75	0	0.00	20.85	7	2,493	0.28%
2021/01/04	1	20.05	1	20.25	20.15	0	2,099	0.00%
2020/12/29	0	0.00	5	19.82	19.25	-5	1,806	-0.28%
2020/12/28	13	20.10	8	20.29	20.15	5	1,720	0.29%
2020/12/25	0	0.00	1	18.90	18.90	-1	1,421	-0.07%
2020/12/17	0	0.00	4	17.45	17.45	-4	1,173	-0.34%
2020/12/15	1	17.75	0	0.00	17.20	1	1,176	0.08%
2020/12/14	1	17.30	0	0.00	17.45	1	1,168	0.09%
2020/12/11	2	17.20	0	0.00	17.20	2	1,184	0.17%
2020/12/04	0	0.00	1	17.40	17.45	-1	913	-0.11%
2020/12/03	0	0.00	1	17.30	17.60	-1	866	-0.12%
2020/11/26	1	17.15	1	16.80	16.65	0	1,069	0.00%
2020/11/19	0	0.00	3	16.65	16.55	-3	1,241	-0.24%
2020/11/16	0	0.00	2	16.50	16.45	-2	1,514	-0.13%
2020/11/11	0	0.00	10	16.10	16.05	-10	1,828	-0.55%
2020/09/25	0	0.00	1	15.30	14.95	-1	3,022	-0.03%
2020/09/18	0	0.00	5	17.00	16.55	-5	2,936	-0.17%
2020/09/16	1	16.80	0	0.00	16.75	1	2,902	0.03%
2020/09/03	0	0.00	2	17.40	17.05	-2	2,692	-0.07%
2020/09/02	0	0.00	0	17.35	17.45	0	2,642	0.00%
2020/08/31	0	0.00	20	16.65	16.95	-20	2,501	-0.80%
2020/08/27	0	0.00	10	16.90	16.80	-10	2,471	-0.40%
2020/08/25	3	16.70	2	16.95	16.95	1	2,487	0.04%
2020/08/24	10	16.80	5	16.85	16.75	5	2,469	0.20%
2020/08/19	5	16.10	0	0.00	16.25	5	2,268	0.22%
2020/08/17	24	15.99	4	16.05	16.00	20	2,077	0.96%
2020/08/13	2	15.35	2	15.60	14.95	0	1,903	0.00%
2020/08/06	2	14.70	0	0.00	14.45	2	1,791	0.11%
2020/08/05	3	14.90	0	0.00	14.50	3	1,756	0.17%
2020/08/04	5	14.40	0	0.00	14.70	5	1,746	0.29%
2020/07/30	0	0.00	4	14.20	14.15	-4	1,737	-0.23%
2020/07/27	0	0.00	1	14.80	14.30	-1	1,730	-0.06%
2020/07/24	1	15.40	0	0.00	14.80	1	1,719	0.06%
2020/07/22	0	0.00	1	15.10	15.05	-1	1,682	-0.06%
2020/07/21	3	15.23	4	15.48	15.40	-1	1,669	-0.06%
2020/07/20	1	14.35	0	0.00	14.30	1	1,611	0.06%
2020/07/17	0	0.00	1	15.25	14.60	-1	1,590	-0.06%
2020/07/15	1	17.25	0	0.00	16.40	1	1,458	0.07%
2020/07/14	3	15.98	8	16.18	16.25	-5	1,268	-0.39%
2020/07/13	3	15.42	1	15.65	15.65	2	1,071	0.19%
2020/07/07	4	15.10	3	15.08	15.15	1	849	0.12%
2020/06/29	0	0.00	0	12.95	13.00	0	718	0.00%
2020/06/18	1	13.80	4	13.80	13.65	-3	729	-0.41%
2020/06/16	0	0.00	4	13.46	13.50	-4	716	-0.56%
2020/06/10	2	13.45	1	13.55	13.45	1	712	0.14%
2020/06/09	1	13.55	0	0.00	13.30	1	722	0.14%
2020/06/08	5	13.47	0	0.00	13.35	5	724	0.69%
2020/06/04	2	14.30	1	13.85	13.50	1	712	0.14%
2020/06/03	0	0.00	1	13.60	13.35	-1	687	-0.15%
2020/06/02	3	13.38	3	13.50	13.50	0	664	0.00%
2020/05/29	1	11.80	0	0.00	12.50	1	544	0.18%
2020/05/15	1	10.10	0	0.00	10.05	1	473	0.21%
2020/05/05	5	11.25	0	0.00	10.85	5	463	1.08%
2020/04/07	0	0.00	1	8.12	8.31	-1	369	-0.27%
2020/03/31	1	7.91	0	0.00	7.63	1	365	0.27%
2020/03/27	0	0.00	1	8.34	8.34	-1	359	-0.28%
2020/03/20	1	7.43	0	0.00	7.45	1	333	0.30%
2020/03/09	0	0.00	1	11.20	11.00	-1	267	-0.37%
2020/02/26	1	12.20	0	0.00	12.20	1	264	0.38%
2020/02/12	0	0.00	20	11.95	11.90	-20	198	-10.10%
2020/02/03	10	11.00	0	0.00	11.00	10	200	4.98%
2020/01/30	0	0.00	10	12.32	12.15	-10	188	-5.30%
2020/01/14	0	0.00	4	13.50	13.40	-4	187	-2.13%
2020/01/13	0	0.00	5	13.50	13.50	-5	191	-2.62%
2019/10/08	0	0.00	25	13.23	13.50	-25	690	-3.62%
2019/09/27	0	0.00	2	13.90	13.35	-2	694	-0.29%
2019/09/24	2	13.45	0	0.00	13.45	2	640	0.31%
2019/09/11	0	0.00	1	14.10	13.30	-1	637	-0.16%
2019/09/10	1	13.80	0	0.00	13.50	1	578	0.17%
2019/09/09	0	0.00	1	13.75	13.75	-1	505	-0.20%
2019/09/06	5	12.45	0	0.00	12.50	5	485	1.03%
2019/08/29	0	0.00	2	12.20	12.30	-2	433	-0.46%
2019/08/28	1	12.30	0	0.00	12.20	1	435	0.23%
2019/07/16	20	13.20	1	13.10	13.15	19	497	3.82%
2019/06/25	1	12.20	0	0.00	11.95	1	802	0.12%
2019/06/24	1	11.90	1	12.10	12.10	0	802	0.00%
2019/05/08	0	0.00	6	12.95	12.90	-6	1,144	-0.52%
2019/04/24	1	15.25	5	15.25	15.05	-4	1,108	-0.36%
2019/04/22	0	0.00	5	15.10	15.10	-5	1,119	-0.45%
2019/04/17	0	0.00	0.5	15.20	15.20	-0.5	1,144	-0.04%
2019/04/15	3	15.35	0	0.00	15.40	3	1,140	0.26%
2019/04/10	0	0.00	6	15.43	15.55	-6	1,135	-0.53%
2019/04/09	1	15.40	10	15.25	15.30	-9	1,127	-0.80%
2019/04/08	0	0.00	1	15.15	15.10	-1	1,110	-0.09%
2019/04/03	1	15.25	0	0.00	15.20	1	1,103	0.09%
2019/04/02	16	15.11	0	0.00	14.95	16	1,100	1.45%
2019/04/01	0	0.00	2	16.10	16.10	-2	970	-0.21%
2019/03/28	2	18.20	0	17.90	18.00	2	968	0.20%
2019/03/22	7	18.25	2	18.25	18.15	5	1,025	0.49%
2019/03/21	0	0.00	15	18.00	18.25	-15	972	-1.54%
2019/03/20	0	0.00	3	18.00	18.00	-3	962	-0.31%
2019/03/18	0	0.00	1	17.80	18.15	-1	952	-0.10%
2019/03/15	11	17.70	1	17.85	17.60	10	942	1.06%
2019/03/14	1	17.80	1	17.85	17.70	0	938	0.00%
2019/03/13	2	17.75	2	17.83	17.65	0	978	0.00%
2019/03/11	5	18.09	2	18.00	18.00	3	1,002	0.30%
2019/03/08	3	17.35	5	17.52	18.10	-2	974	-0.21%
2019/03/07	17	17.46	2	17.43	17.40	15	912	1.64%
2019/03/06	2	17.50	9	17.42	17.45	-7	918	-0.76%
2019/03/04	2	16.88	1	16.95	16.90	1	876	0.11%
2019/02/27	0	0.00	1	17.05	16.95	-1	919	-0.11%
2019/02/26	4	17.00	1	17.10	17.00	3	1,063	0.28%
2019/02/25	1	16.95	0	0.00	16.95	1	1,190	0.08%
2019/02/21	3	17.05	2	17.15	16.90	1	1,331	0.08%
2019/02/18	0	0.00	1	16.95	17.00	-1	1,377	-0.07%
2019/02/15	4	17.01	1	17.30	16.75	3	1,382	0.22%
2019/02/14	1	17.15	1	17.20	17.30	0	1,371	0.00%
2019/02/13	5	17.15	0	0.00	17.10	5	1,365	0.37%
2019/02/11	2	17.20	0	0.00	17.00	2	1,397	0.14%
2019/01/29	1	17.55	0	0.00	17.55	1	1,385	0.07%
2019/01/28	2	17.68	1	17.75	17.65	1	1,397	0.07%
2019/01/24	3	17.87	1	17.95	17.70	2	1,404	0.14%
2019/01/18	0	0.00	1	18.35	18.35	-1	1,400	-0.07%
2019/01/17	1	18.05	1	18.10	17.95	0	1,389	0.00%
2019/01/16	1	18.00	0	0.00	17.95	1	1,372	0.07%
2019/01/15	0	0.00	2	17.93	18.10	-2	1,365	-0.15%
2019/01/11	1	17.80	1	17.90	17.65	0	1,332	0.00%
2019/01/10	1	17.75	0	0.00	17.75	1	1,330	0.08%
2018/12/26	1	17.95	1	18.05	17.95	0	1,323	0.00%
2018/12/25	1	17.95	0	0.00	18.05	1	1,302	0.08%
2018/12/24	0	0.00	1	18.35	18.55	-1	1,280	-0.08%
2018/12/19	1	18.05	1	18.15	17.90	0	1,251	0.00%
2018/12/18	1	18.10	2	18.05	18.20	-1	1,237	-0.08%
2018/11/23	5	19.20	0	0.00	19.15	5	1,095	0.46%
2018/11/21	3	18.58	7	18.44	18.70	-4	838	-0.48%
2018/11/20	1	18.10	1	18.10	18.10	0	728	0.00%
2018/11/19	2	17.48	2	17.78	18.00	0	701	0.00%
2018/11/14	1	17.05	0	0.00	16.90	1	655	0.15%
2018/11/08	1	17.30	1	17.05	17.05	0	664	0.00%
2018/11/06	1	17.10	3	16.95	16.30	-2	671	-0.30%
2018/11/05	2	17.08	0	0.00	17.00	2	702	0.28%
2018/11/02	1	16.60	0	0.00	16.75	1	723	0.14%
2018/10/19	0	0.00	10	15.05	15.20	-10	1,213	-0.82%
2018/10/02	1	18.40	5	18.10	18.05	-4	1,402	-0.29%
2018/09/06	12	18.90	12	18.60	18.45	0	1,506	0.00%
2018/09/05	0	0.00	5	18.45	18.30	-5	1,457	-0.34%
2018/08/30	0	0.00	1.5	17.75	17.70	-1.5	1,408	-0.11%
2018/08/24	4	17.35	0	0.00	17.20	4	1,546	0.26%
2018/08/16	0	0.00	4	17.89	17.95	-4	1,571	-0.25%
2018/08/13	3	17.60	0	0.00	17.90	3	1,536	0.20%
2018/08/10	17	18.64	0	0.00	18.45	17	1,513	1.12%
2018/08/09	1	19.75	0	0.00	19.20	1	1,473	0.07%
2018/08/08	1	19.90	1	20.00	19.90	0	1,440	0.00%
2018/08/07	0	0.00	1	19.75	19.60	-1	1,366	-0.07%
2018/08/06	0	0.00	1	19.95	19.95	-1	1,334	-0.07%
2018/08/03	1	20.10	2	19.70	19.90	-1	1,223	-0.08%
2018/08/02	1	19.00	4	18.45	18.35	-3	1,092	-0.27%
2018/07/27	0	0.00	5	18.65	18.40	-5	1,023	-0.49%
2018/07/20	0	0.00	4	18.45	17.90	-4	927	-0.43%
2018/07/19	1	17.85	10	18.15	18.05	-9	1,019	-0.88%
2018/07/11	1	18.00	1	17.90	17.05	0	909	0.00%
2018/06/27	0	0.00	3	17.45	17.35	-3	899	-0.33%
2018/06/26	14	17.68	2	17.50	17.50	12	907	1.32%
2018/06/25	0	0.00	1	18.00	17.85	-1	946	-0.11%
2018/06/22	3	17.95	0	0.00	17.90	3	921	0.33%
2018/06/21	2	18.50	4	18.10	18.30	-2	923	-0.22%
2018/06/20	0	0.00	1	18.00	18.15	-1	876	-0.11%
2018/06/13	3	17.40	0	0.00	17.15	3	875	0.34%
2018/06/12	2	17.15	0	0.00	17.05	2	881	0.23%
2018/06/08	0	0.00	4	17.45	17.40	-4	903	-0.44%
2018/06/05	0	0.00	1	17.55	17.55	-1	906	-0.11%
2018/06/04	1	17.30	0	0.00	17.55	1	912	0.11%
2018/05/31	0	0.00	10	16.45	16.45	-10	800	-1.25%
2018/05/30	0	0.00	2	16.70	16.60	-2	815	-0.25%
2018/05/11	3	17.50	0	0.00	17.45	3	1,416	0.21%
2018/05/09	0	0.00	9	17.73	17.50	-9	1,423	-0.63%
2018/05/08	4	18.15	0	0.00	18.10	4	1,428	0.28%
2018/04/26	0	0.00	1	17.50	17.50	-1	1,475	-0.07%
2018/04/25	2	17.60	2	17.68	17.75	0	1,481	0.00%
2018/04/16	1	18.60	0	0.00	18.15	1	1,438	0.07%
2018/04/10	0	0.00	6	18.30	18.30	-6	1,509	-0.40%
2018/03/29	0	18.85	0	0.00	18.85	0	2,003	0.00%
2018/03/28	0	20.20	4	19.29	19.10	-4	2,310	-0.17%
2018/03/15	2	20.15	0	0.00	20.15	2	2,862	0.07%
2018/03/05	3	19.87	0	0.00	19.55	3	2,897	0.10%
2018/02/26	11	21.16	5	21.27	21.10	6	2,839	0.21%
2018/02/21	0	0.00	1	20.00	20.10	-1	2,868	-0.03%
2018/02/08	1	19.60	1	19.75	19.60	0	2,823	0.00%
2018/02/07	3	20.15	3	20.53	19.35	0	2,792	0.00%
2018/02/06	4	19.99	4	20.05	19.80	0	2,691	0.00%
2018/01/31	10	19.00	0	0.00	19.00	10	2,509	0.40%
2018/01/25	4	19.85	0	0.00	19.70	4	2,540	0.16%
2018/01/17	1	19.90	0	0.00	19.90	1	2,538	0.04%
2018/01/12	0	0.00	1	20.10	20.20	-1	2,513	-0.04%
2018/01/10	0	0.00	5	19.93	19.60	-5	2,487	-0.20%
2018/01/09	0	0.00	2	20.50	20.15	-2	2,460	-0.08%
2018/01/04	6	20.87	0	0.00	20.65	6	2,384	0.25%
2018/01/02	4	20.53	2	20.75	20.70	2	2,354	0.08%