迅德 (6292)-國票-台南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
83.0
漲跌
▲0.8
漲幅
+0.97%
成交量
613張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	84.25	4	84.43	83.80	0	524	0.00%
2024/05/24	2	77.80	6	80.25	81.60	-4	539	-0.74%
2024/05/21	1	77.50	0	0.00	77.70	1	597	0.17%
2024/05/17	1	77.40	0	0.00	78.30	1	638	0.16%
2024/05/16	6	77.38	0	0.00	77.60	6	640	0.94%
2024/05/15	1	77.60	10	78.10	77.80	-9	662	-1.36%
2024/05/14	1	76.60	0	0.00	77.80	1	669	0.15%
2024/05/06	5	77.88	5	79.34	79.40	0	653	0.00%
2024/05/03	0	0.00	10	72.50	72.20	-10	636	-1.57%
2024/04/09	0	0.00	11	79.30	79.20	-11	756	-1.45%
2024/03/29	6	79.90	0	0.00	79.00	6	736	0.81%
2024/03/28	7	81.84	10	81.50	80.80	-3	736	-0.41%
2024/03/27	6	79.80	10	80.00	80.00	-4	719	-0.56%
2024/03/12	0	0.00	1	76.50	76.40	-1	821	-0.12%
2024/03/04	2	80.35	0	0.00	79.40	2	778	0.26%
2024/02/29	6	77.33	8	78.02	78.40	-2	735	-0.27%
2024/02/27	2	82.75	4	81.68	80.00	-2	711	-0.28%
2024/02/26	2	88.30	0	0.00	88.80	2	656	0.30%
2024/02/23	3	77.93	0	0.00	80.80	3	640	0.47%
2024/02/22	1	73.00	1	73.10	73.50	0	609	0.00%
2024/02/21	6	70.83	5	69.70	69.80	1	584	0.17%
2024/01/25	0	0.00	3	64.20	63.40	-3	606	-0.50%
2024/01/23	3	67.00	0	0.00	65.40	3	617	0.49%
2024/01/09	0	0.00	2	63.00	62.20	-2	713	-0.28%
2024/01/05	2	67.30	0	0.00	65.80	2	692	0.29%
2023/12/14	9	68.22	15	69.21	67.50	-6	563	-1.07%
2023/12/13	12	67.35	2	68.10	70.20	10	493	2.03%
2023/10/30	0	0.00	5	63.00	59.60	-5	208	-2.40%
2023/10/27	10	60.26	5	60.90	61.60	5	155	3.21%
2023/10/25	5	60.00	5	61.00	58.70	0	118	0.00%
2023/09/21	0	0.00	1	46.95	47.00	-1	49	-2.01%
2023/09/20	1	47.65	0	0.00	47.40	1	49	2.04%
2023/09/19	0	0.00	1	47.90	47.85	-1	48	-2.06%
2023/09/05	1	47.65	0	0.00	47.80	1	49	2.01%
2023/08/30	1	46.70	1	46.90	46.90	0	48	0.00%
2023/03/06	0	0.00	26	43.90	44.00	-26	35	-72.73%
2023/03/03	6	42.70	0	0.00	42.70	6	32	18.29%
2023/03/02	1	42.15	0	0.00	42.10	1	32	3.05%
2023/03/01	5	41.82	0	0.00	41.85	5	32	15.45%
2023/02/21	2	41.48	0	0.00	41.70	2	31	6.42%
2023/02/16	1	41.40	0	0.00	41.80	1	30	3.23%
2023/02/15	1	41.40	0	0.00	41.80	1	32	3.05%
2023/02/14	10	40.88	0	0.00	41.70	10	33	30.03%
2022/12/19	0	0.00	2	39.13	39.25	-2	30	-6.59%
2022/12/16	0	0.00	5	38.89	38.90	-5	30	-16.52%
2022/12/15	0	0.00	3	39.00	39.00	-3	30	-9.98%
2022/12/14	0	0.00	4	38.98	38.90	-4	30	-13.33%
2022/12/13	0	0.00	1	38.55	38.55	-1	30	-3.31%
2022/12/12	5	38.25	0	0.00	38.70	5	30	16.63%
2022/12/09	10	38.88	0	0.00	37.80	10	28	34.82%
2022/10/14	1	36.25	0	0.00	36.30	1	59	1.68%
2022/06/30	0	0.00	1	48.00	47.65	-1	81	-1.23%
2022/06/13	0	0.00	6	49.00	49.15	-6	77	-7.72%
2022/05/20	6	49.68	0	0.00	47.50	6	88	6.82%
2022/05/09	0	0.00	11	46.43	46.40	-11	72	-15.14%
2022/05/06	10	46.09	0	0.00	46.30	10	72	13.85%
2022/05/05	1	45.90	0	0.00	46.00	1	73	1.37%
2022/03/10	0	0.00	6	46.74	46.60	-6	77	-7.76%
2022/03/09	0	0.00	1	46.00	46.10	-1	76	-1.31%
2022/03/08	0	0.00	1	45.90	45.00	-1	75	-1.33%
2022/03/07	1	46.80	21	45.78	45.85	-20	73	-27.36%
2022/03/04	6	47.43	0	0.00	47.60	6	67	8.92%
2022/03/03	1	47.15	1	47.20	47.15	0	65	0.00%
2022/03/01	1	46.70	1	46.80	46.70	0	65	0.00%
2022/02/25	4	45.28	0	0.00	45.25	4	62	6.37%
2022/02/24	0	0.00	1	46.00	45.15	-1	61	-1.61%
2022/02/23	1	46.25	0	0.00	46.30	1	60	1.65%
2022/02/22	2	45.75	1	46.25	46.25	1	60	1.66%
2022/02/21	1	45.85	0	0.00	46.25	1	58	1.70%
2022/02/18	1	46.10	0	0.00	46.15	1	58	1.70%
2022/02/16	4	45.40	0	0.00	45.40	4	56	7.05%
2022/02/11	3	44.85	0	0.00	45.10	3	58	5.16%
2022/02/09	8	44.79	0	0.00	44.90	8	68	11.72%
2022/01/13	0	0.00	2	44.70	44.80	-2	120	-1.66%
2021/12/14	0	0.00	7	43.53	43.40	-7	121	-5.76%
2021/12/13	0	0.00	1	43.65	43.65	-1	120	-0.83%
2021/12/09	0	0.00	2	43.28	43.20	-2	118	-1.69%
2021/12/07	0	0.00	3	42.92	42.95	-3	117	-2.56%
2021/12/06	0	0.00	4	42.58	42.60	-4	116	-3.44%
2021/12/02	0	0.00	2	42.28	42.30	-2	115	-1.73%
2021/12/01	0	0.00	1	42.25	42.30	-1	115	-0.86%
2021/11/25	0	0.00	1	42.65	42.55	-1	115	-0.87%
2021/11/24	0	0.00	1	42.70	42.50	-1	115	-0.86%
2021/11/23	0	0.00	7	42.72	42.60	-7	116	-6.02%
2021/11/18	0	0.00	1	43.35	43.20	-1	116	-0.86%
2021/11/17	0	0.00	2	43.20	43.35	-2	116	-1.71%
2021/11/05	7	45.06	0	0.00	45.25	7	107	6.49%
2021/11/04	0	0.00	1	45.40	45.40	-1	110	-0.90%
2021/11/03	0	0.00	2	44.78	45.00	-2	120	-1.66%
2021/11/02	2	44.40	0	0.00	44.20	2	119	1.67%
2021/11/01	26	44.85	0	0.00	44.80	26	118	22.01%
2021/10/27	2	46.60	0	0.00	44.65	2	104	1.92%
2021/10/26	0	0.00	1	44.95	47.15	-1	84	-1.19%
2021/10/19	1	41.70	0	0.00	41.55	1	64	1.54%
2021/09/22	0	0.00	6	40.69	40.70	-6	89	-6.68%
2021/09/15	0	0.00	2	40.53	40.50	-2	91	-2.19%
2021/09/06	10	40.30	0	0.00	40.25	10	94	10.61%
2021/08/19	0	0.00	4	40.41	40.00	-4	96	-4.13%
2021/08/13	0	0.00	1	41.10	41.10	-1	96	-1.04%
2021/08/12	1	41.70	2	41.50	41.55	-1	95	-1.04%
2021/08/11	2	40.78	0	0.00	40.70	2	93	2.13%
2021/08/09	12	41.75	0	0.00	41.65	12	94	12.70%
2021/07/16	11	41.74	0	0.00	42.00	11	124	8.84%
2021/07/07	13	41.80	0	0.00	42.15	13	128	10.12%
2021/07/06	4	41.60	0	0.00	41.60	4	129	3.08%
2021/06/24	1	40.50	0	0.00	40.65	1	151	0.66%
2021/06/23	1	40.50	0	0.00	40.50	1	151	0.66%
2021/06/16	10	40.50	0	0.00	40.60	10	158	6.33%
2021/05/28	0	0.00	4	40.00	40.10	-4	186	-2.15%
2021/05/17	1	38.20	0	0.00	37.50	1	196	0.51%
2021/05/12	1	38.50	1	40.20	38.95	0	189	0.00%
2021/05/06	2	39.23	0	0.00	39.30	2	173	1.15%
2021/04/26	1	41.60	3	41.98	41.55	-2	161	-1.24%
2021/04/23	1	41.00	1	40.95	40.95	0	158	0.00%
2021/04/22	1	41.30	1	41.35	41.00	0	156	0.00%
2021/04/14	1	40.00	0	0.00	39.95	1	145	0.69%
2021/04/09	1	40.50	0	0.00	40.45	1	141	0.71%
2021/03/11	0	0.00	3	38.53	38.50	-3	147	-2.03%
2021/03/10	0	0.00	4	38.13	38.30	-4	145	-2.75%
2021/03/09	0	0.00	12	37.81	37.85	-12	143	-8.35%
2021/03/08	1	37.60	22	37.68	37.70	-21	143	-14.59%
2021/03/05	9	37.26	0	0.00	37.30	9	138	6.48%
2021/03/04	7	37.09	0	0.00	37.20	7	139	5.01%
2021/03/03	16	37.11	0	0.00	37.20	16	138	11.51%
2021/03/02	8	37.01	0	0.00	37.05	8	138	5.79%
2020/12/30	1	37.70	1	37.90	37.80	0	110	0.00%
2020/12/07	0	0.00	12	35.65	35.55	-12	68	-17.51%
2020/11/13	0	0.00	2	34.38	34.35	-2	86	-2.32%
2020/11/12	0	0.00	4	34.34	34.25	-4	86	-4.64%
2020/11/11	0	0.00	4	34.21	34.20	-4	86	-4.64%
2020/11/10	0	0.00	4	34.18	34.10	-4	86	-4.61%
2020/11/09	0	0.00	3	34.60	34.30	-3	88	-3.41%
2020/11/05	0	0.00	1	34.60	34.40	-1	90	-1.10%
2020/11/04	0	0.00	2	34.35	34.35	-2	94	-2.12%
2020/10/23	0	0.00	2	34.75	34.75	-2	100	-1.99%
2020/10/15	1	33.75	0	0.00	33.65	1	150	0.66%
2020/10/14	3	33.78	0	0.00	33.80	3	153	1.95%
2020/10/13	4	33.78	0	0.00	33.70	4	156	2.55%
2020/10/12	9	34.18	0	0.00	34.05	9	159	5.66%
2020/10/08	3	34.07	0	0.00	34.15	3	161	1.85%
2020/10/06	0	0.00	2	33.55	33.90	-2	167	-1.19%
2020/09/16	1	34.95	1	35.20	34.95	0	224	0.00%
2020/09/10	5	35.63	0	0.00	35.80	5	227	2.20%
2020/08/27	0	0.00	1	34.35	33.85	-1	217	-0.46%
2020/08/18	0	0.00	1	34.05	34.00	-1	216	-0.46%
2020/07/27	1	37.20	0	0.00	37.20	1	241	0.41%
2020/07/24	0	0.00	8	38.10	37.50	-8	234	-3.41%
2020/07/14	1	37.00	0	0.00	37.00	1	224	0.45%
2020/06/19	0	0.00	1	36.30	36.30	-1	222	-0.45%
2020/06/04	0	0.00	1	36.70	36.55	-1	300	-0.33%
2020/06/01	0	0.00	1	36.70	36.25	-1	473	-0.21%
2020/05/22	2	35.85	0	0.00	35.90	2	509	0.39%
2020/05/12	1	36.15	0	0.00	36.50	1	507	0.20%
2020/05/05	0	0.00	1	36.25	36.10	-1	496	-0.20%
2020/04/16	0	0.00	1	37.85	37.90	-1	438	-0.23%
2020/04/01	1	36.40	0	0.00	36.40	1	395	0.25%
2020/03/13	5	33.95	0	0.00	36.55	5	333	1.50%
2020/03/11	2	39.00	7	39.19	37.85	-5	305	-1.64%
2020/03/10	6	38.02	0	0.00	38.00	6	291	2.06%
2020/03/09	1	39.20	5	41.28	39.15	-4	271	-1.47%
2020/03/06	8	43.46	2	45.80	43.50	6	232	2.58%
2020/03/05	1	41.45	5	43.28	43.35	-4	157	-2.54%
2020/02/24	0	0.00	1	36.35	35.90	-1	58	-1.72%
2020/02/21	1	35.45	0	0.00	35.45	1	53	1.86%
2020/02/12	0	0.00	10	34.50	35.10	-10	54	-18.29%
2020/02/03	0	0.00	1	33.35	34.20	-1	95	-1.05%
2020/01/20	0	0.00	1	34.90	34.90	-1	91	-1.09%
2020/01/17	1	35.10	0	0.00	35.05	1	90	1.11%
2019/09/27	0	0.00	2	31.00	31.00	-2	65	-3.06%
2019/09/24	0	0.00	4	31.33	31.30	-4	65	-6.09%
2019/09/23	0	0.00	1	31.10	31.10	-1	65	-1.52%
2019/09/19	0	0.00	1	31.30	30.95	-1	67	-1.49%
2019/09/05	0	0.00	2	32.15	32.00	-2	62	-3.20%
2019/08/22	0	0.00	8	31.90	32.15	-8	61	-12.98%
2019/08/21	0	0.00	6	31.40	31.45	-6	58	-10.23%
2019/08/14	0	0.00	4	31.40	31.30	-4	56	-7.09%
2019/08/13	0	0.00	3	31.40	31.20	-3	56	-5.33%
2019/08/12	0	0.00	6	31.40	31.40	-6	57	-10.45%
2019/08/08	15	30.27	0	0.00	30.30	15	55	26.99%
2019/08/07	12	30.23	0	0.00	30.20	12	57	20.76%
2019/08/06	4	30.10	0	0.00	30.10	4	59	6.69%
2019/08/02	0	0.00	2	30.20	30.15	-2	66	-2.99%
2019/07/09	0	0.00	2	32.80	32.15	-2	108	-1.85%
2019/07/02	0	0.00	2	32.40	32.20	-2	106	-1.88%
2019/06/26	0	0.00	9	31.93	31.85	-9	105	-8.54%
2019/06/25	0	0.00	1	31.65	31.50	-1	104	-0.96%
2019/06/21	0	0.00	1	31.45	31.40	-1	104	-0.96%
2019/06/19	2	31.20	1	31.55	31.35	1	104	0.95%
2019/06/17	2	31.35	0	0.00	31.55	2	104	1.92%
2019/06/14	1	31.55	0	0.00	31.55	1	104	0.96%
2019/06/13	2	31.43	0	0.00	31.45	2	104	1.92%
2019/06/11	6	31.40	0	0.00	31.35	6	104	5.75%
2019/05/31	2	31.25	0	0.00	31.30	2	105	1.89%
2019/05/30	0	0.00	1	31.35	31.30	-1	104	-0.95%
2019/05/27	0	0.00	1	31.40	30.95	-1	105	-0.95%
2019/05/17	4	30.63	0	0.00	30.55	4	101	3.93%
2019/05/14	0	0.00	2	30.70	30.90	-2	94	-2.12%
2019/05/13	4	31.15	0	0.00	30.90	4	92	4.34%
2019/05/10	6	31.90	0	0.00	31.50	6	89	6.69%
2019/05/08	0	0.00	1	32.75	33.00	-1	78	-1.27%
2019/04/25	1	30.30	0	0.00	30.30	1	24	4.07%
2019/03/06	0	0.00	1	31.20	31.15	-1	17	-5.87%
2019/01/24	1	29.40	0	0.00	29.30	1	15	6.62%
2018/09/10	2	29.60	0	0.00	28.90	2	19	10.27%
2018/07/23	1	29.80	0	0.00	29.80	1	18	5.49%