蜜望實 (8043)-國票-台南券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.3	25.45	0	0.00	25.00	0.3	108	0.28%
2024/05/02	0	0.00	1	24.60	24.45	-1	99	-1.01%
2024/04/30	0.1	24.95	0	0.00	24.40	0.1	101	0.10%
2024/02/29	0.1	27.80	0	0.00	27.55	0.1	138	0.07%
2023/12/25	0	0.00	1	27.50	27.75	-1	202	-0.49%
2023/12/14	0	0.00	10	28.00	28.00	-10	199	-5.02%
2023/12/04	0	0.00	0.3	28.65	28.60	-0.3	230	-0.12%
2023/11/20	0.1	28.00	0	0.00	27.65	0.1	214	0.05%
2023/11/13	0.1	27.00	2	27.00	26.90	-2	219	-0.89%
2023/11/09	2.1	29.47	0	0.00	28.35	2.1	212	1.00%
2023/08/21	10	26.85	0	0.00	26.75	10	296	3.37%
2023/07/20	0	0.00	1	28.60	28.60	-1	316	-0.32%
2023/07/19	1	28.50	0	0.00	28.55	1	311	0.32%
2023/07/18	0	0.00	0.1	28.90	28.55	-0.1	305	-0.02%
2023/06/16	0	0.00	5	29.10	29.20	-5	304	-1.64%
2023/06/08	0	0.00	0.1	29.19	28.95	-0.1	254	-0.02%
2023/05/05	5	29.75	0	0.00	28.80	5	475	1.05%
2023/04/13	5	29.00	0	0.00	29.10	5	467	1.07%
2023/04/11	0.1	28.90	0	0.00	28.55	0.1	484	0.02%
2023/03/16	0	29.10	0	0.00	28.20	0	461	0.00%
2023/02/20	0	0.00	3	31.12	31.00	-3	379	-0.79%
2023/02/17	3	29.25	0	0.00	30.10	3	342	0.88%
2023/02/09	1	27.55	0	0.00	27.60	1	257	0.39%
2023/01/12	1	27.25	1	27.40	27.35	0	218	0.00%
2022/12/30	1	27.20	1	26.70	26.55	0	180	0.00%
2022/11/18	0	0.00	20	25.60	25.70	-20	304	-6.56%
2022/11/09	0	0.00	5	25.63	25.85	-5	333	-1.50%
2022/11/02	20	26.00	0	0.00	26.15	20	345	5.79%
2022/08/30	0	0.00	5	28.45	28.60	-5	385	-1.30%
2022/08/29	0	0.00	2	28.40	28.75	-2	368	-0.54%
2022/08/22	0	0.00	1	25.35	25.30	-1	256	-0.39%
2022/08/19	5	25.90	0	0.00	25.70	5	255	1.96%
2022/08/15	1	25.60	0	0.00	26.75	1	229	0.44%
2022/08/02	0	0.00	1	24.50	24.50	-1	209	-0.48%
2022/07/26	2	26.10	0	0.00	25.30	2	197	1.01%
2022/07/19	0	0.00	1	25.05	25.05	-1	175	-0.57%
2022/07/18	2	25.65	0	0.00	25.65	2	173	1.15%
2022/07/12	1	23.85	0	0.00	23.20	1	149	0.67%
2022/07/06	0	0.00	1	24.05	24.30	-1	123	-0.81%
2022/06/16	0	0.00	3	25.53	24.80	-3	114	-2.62%
2022/06/13	8	26.36	5	26.72	26.40	3	109	2.75%
2022/01/06	1	29.90	0	0.00	29.20	1	248	0.40%
2021/12/17	0	0.00	1	27.05	26.95	-1	213	-0.47%
2021/12/16	1	27.90	0	0.00	27.35	1	214	0.47%
2021/10/28	0	0.00	2	27.10	26.30	-2	272	-0.73%
2021/10/27	3	26.38	1	26.40	26.75	2	269	0.74%
2021/09/16	0	0.00	1	26.65	26.55	-1	795	-0.13%
2021/09/15	1	26.70	0	0.00	27.20	1	798	0.13%
2021/09/14	3	27.63	3	27.75	27.40	0	802	0.00%
2021/09/13	2	26.53	2	26.68	26.95	0	816	0.00%
2021/09/10	0	0.00	1	26.10	26.10	-1	821	-0.12%
2021/09/09	3	26.05	2	26.15	26.30	1	825	0.12%
2021/09/08	0	0.00	2	25.05	24.50	-2	825	-0.24%
2021/09/07	0	0.00	1	25.35	25.25	-1	824	-0.12%
2021/09/01	1	26.95	1	27.00	27.00	0	826	0.00%
2021/08/25	1	27.10	1	27.20	26.35	0	829	0.00%
2021/08/24	2	27.08	0	0.00	26.45	2	827	0.24%
2021/08/19	0	0.00	1	27.00	26.20	-1	854	-0.12%
2021/08/18	2	26.65	2	27.05	27.50	0	861	0.00%
2021/08/17	2	26.48	8	26.79	26.40	-6	871	-0.69%
2021/08/16	1	27.20	1	27.15	27.00	0	887	0.00%
2021/08/13	7	28.25	7	28.59	28.05	0	912	0.00%
2021/08/05	2	32.38	2	32.35	32.05	0	954	0.00%
2021/08/04	1	31.65	1	32.10	32.20	0	959	0.00%
2021/08/02	2	31.05	2	30.90	30.90	0	977	0.00%
2021/07/30	0	0.00	1	31.00	31.00	-1	999	-0.10%
2021/07/29	1	31.45	0	0.00	31.60	1	1,006	0.10%
2021/07/23	2	34.03	2	33.93	33.65	0	1,041	0.00%
2021/07/22	2	33.68	3	34.05	33.60	-1	1,044	-0.10%
2021/07/21	4	32.93	1	32.90	31.70	3	1,046	0.29%
2021/07/19	2	34.33	2	33.90	33.90	0	1,104	0.00%
2021/07/16	1	34.15	0	0.00	34.30	1	1,103	0.09%
2021/07/15	0	0.00	1	33.65	33.25	-1	1,197	-0.08%
2021/07/14	1	33.00	0	0.00	32.75	1	1,221	0.08%
2021/07/13	2	33.75	0	0.00	33.30	2	1,220	0.16%
2021/07/12	2	34.18	1	33.90	33.90	1	1,205	0.08%
2021/07/09	1	34.80	0	0.00	34.00	1	1,187	0.08%
2021/07/07	2	33.68	1	33.10	32.85	1	1,138	0.09%
2021/07/06	0	0.00	1	33.20	33.00	-1	1,125	-0.09%
2021/07/05	1	33.25	1	33.15	33.00	0	1,128	0.00%
2021/07/02	0	0.00	1	33.40	32.35	-1	1,140	-0.09%
2021/07/01	2	33.43	2	34.50	33.10	0	1,133	0.00%
2021/06/30	1	32.10	1	32.85	33.25	0	1,043	0.00%
2021/06/28	2	30.80	0	0.00	30.35	2	964	0.21%
2021/06/23	0	0.00	1	30.30	30.55	-1	960	-0.10%
2021/06/22	1	31.70	0	0.00	30.20	1	956	0.10%
2021/06/15	2	29.65	2	29.90	29.70	0	936	0.00%
2021/05/26	0	0.00	2	29.20	30.00	-2	1,232	-0.16%
2021/05/24	3	28.78	1	28.95	28.85	2	1,231	0.16%
2021/05/20	1	26.15	1	26.00	26.00	0	1,231	0.00%
2021/05/12	0	0.00	5	26.96	26.05	-5	1,368	-0.37%
2021/05/11	0	0.00	1	28.40	28.80	-1	1,350	-0.07%
2021/05/07	3	29.98	3	30.82	31.65	0	1,342	0.00%
2021/05/06	1	29.55	1	28.80	28.80	0	1,323	0.00%
2021/05/05	1	29.40	1	29.70	28.80	0	1,315	0.00%
2021/05/03	1	32.10	0	0.00	30.45	1	1,309	0.08%
2021/04/29	0	0.00	1	33.70	33.05	-1	1,287	-0.08%
2021/04/28	0	0.00	3	34.45	34.00	-3	1,279	-0.23%
2021/04/27	3	34.65	1	35.25	34.40	2	1,277	0.16%
2021/04/26	2	34.85	7	34.92	35.30	-5	1,254	-0.40%
2021/04/23	7	32.43	8	32.61	32.65	-1	1,202	-0.08%
2021/04/22	4	33.95	3	34.57	32.00	1	1,208	0.08%
2021/04/21	0	0.00	3	35.27	34.00	-3	1,205	-0.25%
2021/04/20	2	33.08	4	33.06	33.75	-2	1,139	-0.18%
2021/04/19	1	32.65	0	0.00	32.10	1	1,220	0.08%
2021/04/16	1	31.70	0	0.00	32.10	1	1,345	0.07%
2021/04/14	2	31.38	1	31.40	31.10	1	1,371	0.07%
2021/04/13	0	0.00	1	32.60	31.65	-1	1,371	-0.07%
2021/04/09	3	32.82	2	32.85	32.85	1	1,365	0.07%
2021/04/08	7	33.60	2	33.70	33.70	5	1,349	0.37%
2021/04/07	3	32.92	1	33.00	32.60	2	1,325	0.15%
2021/04/06	0	0.00	1	32.35	32.80	-1	1,332	-0.08%
2021/03/30	0	0.00	1	32.25	32.25	-1	1,364	-0.07%
2021/03/29	1	31.90	0	0.00	31.70	1	1,360	0.07%
2021/03/26	3	31.73	3	31.70	31.65	0	1,365	0.00%
2021/03/25	0	0.00	1	31.30	31.30	-1	1,374	-0.07%
2021/03/23	1	32.30	0	0.00	32.05	1	1,417	0.07%
2021/03/19	0	0.00	1	32.45	32.45	-1	1,437	-0.07%
2021/03/17	2	33.48	2	33.10	33.10	0	1,462	0.00%
2021/03/16	6	34.71	6	34.97	34.00	0	1,480	0.00%
2021/03/12	4	32.66	3	32.95	33.45	1	1,532	0.07%
2021/03/11	4	33.38	4	33.68	33.15	0	1,505	0.00%
2021/03/10	1	31.05	0	0.00	31.50	1	1,366	0.07%
2021/03/09	1	29.50	1	29.80	32.00	0	1,348	0.00%
2021/03/05	1	30.40	1	30.55	30.55	0	1,374	0.00%
2021/02/26	0	0.00	2	31.18	31.25	-2	1,537	-0.13%
2021/02/25	2	31.80	1	31.70	31.75	1	1,603	0.06%
2021/02/24	1	31.55	1	31.50	31.30	0	1,609	0.00%
2021/02/23	4	33.18	3	33.03	32.35	1	1,616	0.06%
2021/02/22	1	32.70	0	0.00	32.40	1	1,586	0.06%
2021/02/19	1	31.85	0	0.00	32.15	1	1,569	0.06%
2021/02/17	0	0.00	2	32.23	32.90	-2	1,562	-0.13%
2021/02/05	2	30.28	5	30.24	30.70	-3	1,502	-0.20%
2021/02/04	1	28.35	0	0.00	28.15	1	1,459	0.07%
2021/02/03	2	27.90	0	0.00	29.40	2	1,450	0.14%
2021/02/01	1	27.25	0	0.00	27.30	1	1,442	0.07%
2021/01/29	2	27.80	2	28.50	28.00	0	1,442	0.00%
2021/01/27	0	0.00	2	28.05	28.20	-2	1,493	-0.13%
2021/01/25	1	29.00	0	0.00	28.80	1	1,503	0.07%
2021/01/19	3	30.87	2	31.00	30.35	1	1,463	0.07%
2021/01/18	1	29.85	0	0.00	30.65	1	1,454	0.07%
2021/01/14	10	32.00	1	32.95	32.70	9	1,417	0.63%
2021/01/13	4	32.81	2	32.50	32.20	2	1,395	0.14%
2021/01/12	2	32.70	5	31.38	31.85	-3	1,350	-0.22%
2021/01/11	3	32.60	5	32.44	32.80	-2	1,235	-0.16%
2021/01/08	3	29.37	1	29.80	29.85	2	1,102	0.18%
2021/01/06	2	27.90	3	28.28	28.20	-1	1,069	-0.09%
2021/01/05	2	29.83	0	0.00	29.40	2	1,057	0.19%
2020/12/31	2	29.75	0	0.00	29.25	2	1,048	0.19%
2020/12/30	1	29.30	0	0.00	29.35	1	1,047	0.10%
2020/12/29	1	29.40	1	29.95	29.15	0	1,040	0.00%
2020/12/24	0	0.00	1	29.20	28.60	-1	1,005	-0.10%
2020/12/23	1	27.30	1	27.30	28.10	0	964	0.00%
2020/12/22	0	0.00	1	28.10	27.10	-1	961	-0.10%
2020/12/21	3	27.60	4	27.45	27.90	-1	954	-0.10%
2020/12/18	1	28.30	0	0.00	28.20	1	943	0.11%
2020/12/17	0	0.00	1	29.90	29.95	-1	911	-0.11%
2020/12/15	1	29.85	1	30.50	29.50	0	871	0.00%
2020/12/11	2	29.53	2	29.80	29.25	0	826	0.00%
2020/12/10	0	0.00	2	29.28	29.30	-2	805	-0.25%
2020/12/09	4	29.54	0	0.00	29.80	4	772	0.52%
2020/12/08	1	28.30	1	28.10	28.10	0	644	0.00%
2020/12/03	0	0.00	1	29.90	29.55	-1	625	-0.16%
2020/12/02	1	30.05	1	30.80	30.10	0	611	0.00%
2020/12/01	3	30.03	3	30.27	30.10	0	594	0.00%
2020/11/30	0	0.00	1	29.75	29.70	-1	560	-0.18%
2020/11/27	1	30.20	0	0.00	29.60	1	548	0.18%
2020/11/26	2	28.70	0	0.00	28.65	2	484	0.41%
2020/11/25	0	0.00	3	29.88	29.05	-3	472	-0.64%
2020/11/23	1	26.05	0	0.00	26.20	1	310	0.32%
2020/11/20	1	25.65	0	0.00	26.10	1	298	0.33%
2020/11/04	0	0.00	3	25.90	25.80	-3	223	-1.34%
2020/10/14	0	0.00	3	23.95	23.95	-3	469	-0.64%
2020/10/08	6	24.85	0	0.00	24.75	6	473	1.27%
2020/08/12	0	0.00	1	26.30	26.30	-1	533	-0.19%
2020/08/11	0	0.00	1	26.90	26.45	-1	532	-0.19%
2020/08/10	0	0.00	5	27.16	27.10	-5	532	-0.94%
2020/08/07	1	27.30	0	0.00	27.10	1	534	0.19%
2020/08/06	1	27.15	2	26.78	26.60	-1	531	-0.19%
2020/08/03	3	26.55	0	0.00	26.55	3	530	0.57%
2020/07/27	2	29.10	1	29.10	28.70	1	703	0.14%
2020/07/24	5	29.50	0	0.00	28.50	5	674	0.74%
2020/07/21	4	27.88	4	28.29	28.00	0	600	0.00%
2020/06/30	0	0.00	2	24.05	24.00	-2	618	-0.32%
2020/06/19	2	24.80	0	0.00	24.75	2	627	0.32%
2020/06/09	0	0.00	1	26.80	26.15	-1	665	-0.15%
2020/06/03	1	26.30	0	0.00	26.30	1	680	0.15%
2020/05/13	1	27.35	0	0.00	27.20	1	696	0.14%
2020/05/04	0	0.00	3	28.53	28.70	-3	587	-0.51%
2020/04/29	2	24.05	0	0.00	24.05	2	508	0.39%
2020/04/17	0	0.00	1	24.65	23.85	-1	522	-0.19%
2020/04/16	1	24.50	0	0.00	24.35	1	515	0.19%
2020/04/15	2	24.75	1	24.50	24.60	1	510	0.20%
2020/03/31	0	0.00	5	18.35	18.15	-5	688	-0.73%
2020/03/17	0	0.00	1	17.75	17.70	-1	723	-0.14%
2020/03/16	0	0.00	3	20.97	19.60	-3	716	-0.42%
2020/03/12	1	23.25	2	23.38	23.25	-1	713	-0.14%
2020/03/02	0	0.00	1	27.95	27.60	-1	718	-0.14%
2020/02/21	0	0.00	5	30.85	30.90	-5	691	-0.72%
2020/02/03	0	0.00	1	27.40	28.05	-1	627	-0.16%
2020/01/30	1	30.10	0	0.00	30.10	1	609	0.16%
2020/01/08	2	33.30	2	33.75	32.95	0	555	0.00%
2020/01/03	6	36.22	3	35.50	35.30	3	501	0.60%
2019/12/31	1	35.25	0	0.00	34.70	1	405	0.25%
2019/12/09	0	0.00	1	31.10	30.95	-1	334	-0.30%
2019/12/04	1	32.50	0	0.00	31.60	1	320	0.31%
2019/11/29	1	32.15	0	0.00	32.05	1	300	0.33%
2019/11/11	0	0.00	1	31.00	30.75	-1	350	-0.29%
2019/10/18	1	33.35	0	0.00	33.30	1	366	0.27%
2019/10/16	0	0.00	1	33.40	33.20	-1	372	-0.27%
2019/09/26	0	0.00	1	35.55	34.65	-1	338	-0.30%
2019/09/18	1	34.15	0	0.00	33.60	1	293	0.34%
2019/09/11	0	0.00	1	32.80	32.80	-1	285	-0.35%
2019/09/05	1	33.65	0	0.00	33.25	1	293	0.34%
2019/08/14	0	0.00	3	35.20	35.10	-3	261	-1.15%
2019/07/30	0	0.00	14	38.00	37.70	-14	307	-4.56%
2019/07/26	10	36.90	0	0.00	37.05	10	306	3.26%
2019/07/18	2	37.25	0	0.00	37.00	2	350	0.57%
2019/07/04	0	0.00	3	38.35	37.85	-3	832	-0.36%
2019/07/03	0	0.00	4	37.59	37.25	-4	866	-0.46%
2019/07/02	0	0.00	3	37.50	37.20	-3	867	-0.35%
2019/06/27	3	36.20	0	0.00	36.20	3	871	0.34%
2019/06/21	7	36.35	0	0.00	35.90	7	890	0.79%
2019/06/20	0	0.00	7	37.10	36.55	-7	892	-0.78%
2019/06/19	10	36.00	0	0.00	36.05	10	889	1.12%
2019/05/13	1	36.10	0	0.00	35.80	1	1,332	0.08%
2019/04/26	1	41.80	0	0.00	41.90	1	1,329	0.08%
2019/04/24	0	0.00	2	42.85	42.55	-2	1,328	-0.15%
2019/04/19	0	0.00	3	44.33	44.35	-3	1,299	-0.23%
2019/04/18	0	0.00	4	43.61	43.95	-4	1,261	-0.32%
2019/04/17	8	42.93	0	0.00	42.75	8	1,177	0.68%
2019/04/16	1	42.65	0	0.00	42.50	1	1,159	0.09%
2019/04/15	2	42.18	0	0.00	42.05	2	1,139	0.18%
2019/04/11	2	43.58	1	44.80	42.75	1	1,052	0.10%
2019/04/10	0	0.00	2	42.00	42.50	-2	958	-0.21%
2019/04/09	8	41.51	1	42.60	42.10	7	909	0.77%
2019/02/25	0	0.00	3	43.53	43.35	-3	1,503	-0.20%
2019/02/22	3	43.50	0	0.00	43.30	3	1,531	0.20%
2019/02/15	0	0.00	4	42.71	42.00	-4	1,693	-0.24%
2019/02/14	3	44.10	0	0.00	43.10	3	1,687	0.18%
2019/02/13	4	43.81	0	0.00	43.70	4	1,668	0.24%
2019/01/18	0	0.00	1	36.70	37.30	-1	2,008	-0.05%
2019/01/16	1	36.90	0	0.00	36.85	1	2,049	0.05%
2018/12/10	4	39.80	4	40.19	41.00	0	2,799	0.00%
2018/12/06	2	44.58	2	43.75	40.55	0	2,876	0.00%
2018/12/04	1	43.10	1	45.60	43.90	0	2,872	0.00%
2018/12/03	0	0.00	2	44.00	44.30	-2	2,844	-0.07%
2018/11/30	1	39.85	1	39.90	40.30	0	2,806	0.00%
2018/11/28	2	40.65	0	0.00	40.50	2	2,833	0.07%
2018/11/22	2	38.75	2	39.10	38.05	0	3,070	0.00%
2018/11/19	6	39.32	6	39.47	39.60	0	3,220	0.00%
2018/11/16	1	38.70	2	38.65	39.00	-1	3,220	-0.03%
2018/11/13	0	0.00	1	34.00	35.45	-1	3,179	-0.03%
2018/11/08	1	36.60	0	0.00	36.50	1	3,522	0.03%
2018/11/07	1	37.20	0	0.00	37.05	1	3,666	0.03%
2018/11/06	4	36.56	3	37.98	35.00	1	3,851	0.03%
2018/11/05	0	0.00	2	37.68	38.10	-2	3,913	-0.05%
2018/11/02	3	39.38	5	40.84	38.10	-2	3,952	-0.05%
2018/11/01	2	38.50	2	36.00	38.60	0	3,866	0.00%
2018/10/31	5	34.64	4	34.53	35.10	1	3,845	0.03%
2018/10/30	1	33.55	0	0.00	32.50	1	3,844	0.03%
2018/10/17	5	44.30	0	0.00	41.55	5	4,585	0.11%
2018/10/15	1	42.25	0	0.00	41.00	1	4,665	0.02%
2018/10/08	0	0.00	1	41.10	42.45	-1	4,923	-0.02%
2018/10/03	0	0.00	2	47.55	46.00	-2	5,048	-0.04%
2018/09/25	0	0.00	1	52.90	52.60	-1	6,412	-0.02%
2018/09/21	2	52.45	0	0.00	52.10	2	6,460	0.03%
2018/09/20	0	0.00	2	52.00	51.10	-2	6,504	-0.03%
2018/09/19	1	50.80	1	51.30	51.10	0	6,559	0.00%
2018/09/17	1	54.60	0	0.00	54.60	1	6,869	0.01%
2018/09/14	1	53.50	0	0.00	55.90	1	6,920	0.01%
2018/09/13	0	0.00	3	52.17	51.00	-3	7,059	-0.04%
2018/09/12	2	54.10	1	50.50	50.60	1	7,128	0.01%
2018/09/11	2	56.15	1	55.90	55.80	1	7,336	0.01%
2018/09/04	2	62.60	2	60.65	62.20	0	7,134	0.00%
2018/08/30	1	64.70	1	63.90	64.70	0	6,961	0.00%
2018/08/28	4	63.25	1	62.70	61.50	3	6,760	0.04%
2018/08/24	1	58.70	3	58.77	58.20	-2	6,665	-0.03%
2018/08/23	9	58.77	5	56.90	56.90	4	6,825	0.06%
2018/08/20	0	0.00	1	62.30	62.70	-1	6,967	-0.01%
2018/08/17	5	65.20	5	65.22	61.50	0	6,952	0.00%
2018/08/16	9	63.22	8	62.60	64.20	1	6,837	0.01%
2018/08/15	4	59.55	2	57.80	60.20	2	6,694	0.03%
2018/08/14	19	58.76	19	59.36	59.30	0	6,622	0.00%
2018/08/13	454	56.64	451	56.25	55.90	3	6,464	0.05%	大買/大賣/
2018/08/09	3	57.30	4	57.98	58.30	-1	6,186	-0.02%
2018/08/08	4	61.35	4	58.80	58.80	0	6,174	0.00%
2018/08/07	3	62.30	3	62.80	62.80	0	6,331	0.00%
2018/08/06	3	63.50	3	61.90	61.90	0	6,362	0.00%
2018/08/02	10	64.12	10	63.20	63.20	0	6,567	0.00%
2018/08/01	2	68.50	2	68.30	68.30	0	6,581	0.00%
2018/07/31	6	67.40	6	68.83	69.70	0	6,589	0.00%
2018/07/30	2	71.50	0	0.00	67.50	2	6,551	0.03%
2018/07/27	2	74.60	3	75.13	74.50	-1	6,494	-0.02%
2018/07/26	1	76.80	1	75.80	74.50	0	6,426	0.00%
2018/07/25	1	73.80	0	0.00	73.80	1	6,282	0.02%
2018/07/24	27	72.14	29	72.51	74.10	-2	6,165	-0.03%
2018/07/23	2	65.70	3	66.40	67.40	-1	6,005	-0.02%
2018/07/20	1	70.00	0	0.00	64.50	1	5,922	0.02%
2018/07/19	3	69.30	3	68.40	71.40	0	5,848	0.00%
2018/07/18	52	71.07	52	71.83	68.10	0	5,794	0.00%
2018/07/17	2	76.80	1	77.40	75.00	1	5,682	0.02%
2018/07/13	44	82.63	44	83.00	80.30	0	5,662	0.00%
2018/07/11	5	80.20	0	0.00	80.50	5	5,809	0.09%
2018/07/10	1	78.20	0	0.00	78.70	1	5,808	0.02%
2018/07/09	2	78.50	0	0.00	78.30	2	5,718	0.03%
2018/07/06	42	92.86	38	94.30	86.80	4	5,548	0.07%
2018/07/05	3	95.43	13.6	94.54	96.40	-10.6	5,353	-0.20%
2018/07/04	147	84.95	139	84.29	89.50	8	4,992	0.16%	大買/大賣/
2018/07/03	6	78.42	14.7	81.00	81.40	-8.7	4,617	-0.19%
2018/07/02	2	72.75	2	74.55	74.00	0	4,343	0.00%
2018/06/29	0	0.00	1	74.90	72.90	-1	4,264	-0.02%
2018/06/27	4	76.65	0	0.00	76.20	4	4,095	0.10%
2018/06/26	62	68.98	67	69.33	72.80	-5	3,836	-0.13%
2018/06/22	3	71.50	3	72.20	71.20	0	3,609	0.00%
2018/06/21	1	70.00	5	71.76	70.40	-4	3,398	-0.12%
2018/06/20	302	70.28	301	67.66	68.00	1	3,275	0.03%	大買/大賣/
2018/06/19	0	0.00	10	68.20	68.20	-10	2,998	-0.33%
2018/06/14	4	60.00	0	0.00	60.00	4	2,956	0.14%
2018/06/13	6	59.23	0	0.00	58.70	6	2,954	0.20%
2018/06/12	0	0.00	4	58.50	59.40	-4	2,956	-0.14%
2018/06/01	2	60.55	4	59.55	57.20	-2	2,991	-0.07%
2018/05/31	6	62.77	16	61.73	60.60	-10	2,941	-0.34%
2018/05/30	9	60.28	11	58.83	62.10	-2	2,741	-0.07%
2018/05/29	7	53.77	6	56.25	56.70	1	2,575	0.04%
2018/05/28	4	51.40	12	50.13	51.60	-8	2,502	-0.32%
2018/05/25	3	42.30	4	45.13	46.95	-1	2,466	-0.04%
2018/05/24	1	41.15	1	42.80	42.70	0	2,440	0.00%
2018/05/23	4	41.18	0	0.00	40.05	4	2,431	0.16%
2018/05/22	8	45.45	5	44.50	43.70	3	2,411	0.12%
2018/05/18	12	43.50	2	43.63	42.75	10	2,373	0.42%
2018/05/17	1	43.00	4	42.79	42.75	-3	2,358	-0.13%
2018/05/16	8	48.89	1	47.50	47.50	7	2,340	0.30%
2018/05/15	17	49.64	25	49.28	50.70	-8	2,324	-0.34%
2018/05/14	6	45.79	0	0.00	46.10	6	2,158	0.28%
2018/05/11	25	41.91	15	41.71	41.95	10	2,135	0.47%
2018/05/10	8	38.61	2	39.23	39.60	6	1,969	0.30%
2018/05/09	2	35.33	3	35.73	36.00	-1	1,852	-0.05%
2018/05/08	2	34.93	1	34.90	33.95	1	1,776	0.06%
2018/05/07	3	34.88	3	35.22	35.60	0	1,725	0.00%
2018/05/04	1	32.40	1	32.40	32.40	0	1,646	0.00%
2018/04/26	1	31.20	1	31.50	30.30	0	1,699	0.00%
2018/04/24	5	33.13	4	34.80	32.30	1	1,738	0.06%
2018/04/23	3	34.60	3	34.93	34.40	0	1,757	0.00%
2018/04/20	2	34.78	2	35.00	34.00	0	1,746	0.00%
2018/04/19	0	0.00	1	35.50	34.20	-1	1,693	-0.06%
2018/04/18	0	0.00	1	32.80	33.60	-1	1,578	-0.06%
2018/04/17	4	33.30	14	32.82	32.10	-10	1,505	-0.66%
2018/04/16	3	31.05	83	32.07	32.10	-80	1,272	-6.29%
2018/04/13	81	29.97	1	29.60	29.20	80	1,144	6.99%
2018/04/12	0	0.00	6	28.44	28.90	-6	1,121	-0.53%
2018/04/11	3	27.18	3	27.42	27.60	0	1,096	0.00%
2018/04/10	2	27.20	2	26.95	26.90	0	1,105	0.00%
2018/04/03	0	0.00	1	26.60	27.00	-1	1,147	-0.09%
2018/04/02	1	26.40	0	0.00	26.40	1	1,147	0.09%
2018/03/31	1	26.30	3	26.62	26.45	-2	1,203	-0.17%
2018/03/30	3	26.15	3	26.33	26.00	0	1,215	0.00%
2018/03/29	1	26.15	0	0.00	26.20	1	1,221	0.08%
2018/03/28	1	26.85	0	0.00	26.50	1	1,227	0.08%
2018/03/27	2	27.25	3	27.43	27.20	-1	1,223	-0.08%
2018/03/26	3	27.17	2	27.10	27.10	1	1,223	0.08%
2018/03/23	2	27.35	0	0.00	27.40	2	1,222	0.16%
2018/03/22	11	27.89	11	28.10	27.80	0	1,219	0.00%
2018/03/21	3	27.53	2	27.63	27.50	1	1,205	0.08%
2018/03/20	1	27.65	2	27.90	27.70	-1	1,201	-0.08%
2018/03/19	3	27.62	3	27.83	27.50	0	1,200	0.00%
2018/03/16	4	28.06	1	28.00	27.60	3	1,196	0.25%
2018/03/15	1	28.80	0	0.00	28.50	1	1,187	0.08%
2018/03/14	3	29.07	0	0.00	28.90	3	1,185	0.25%
2018/03/12	1	29.35	1	29.10	28.80	0	1,178	0.00%
2018/03/09	2	28.33	5	28.56	29.60	-3	1,160	-0.26%
2018/03/08	4	28.25	3	28.50	27.85	1	1,140	0.09%
2018/03/07	4	29.03	4	29.40	28.40	0	1,131	0.00%
2018/03/06	4	28.94	4	29.20	28.90	0	1,085	0.00%
2018/03/05	2	27.30	1	28.10	27.25	1	1,054	0.09%
2018/03/02	1	27.60	0	0.00	27.05	1	1,055	0.09%
2018/02/26	2	28.98	0	0.00	28.10	2	1,170	0.17%
2018/02/23	5	29.63	5	29.58	29.50	0	1,159	0.00%
2018/02/21	0	0.00	1	29.50	29.40	-1	1,160	-0.09%
2018/02/08	1	29.15	0	0.00	27.90	1	1,133	0.09%
2018/02/07	7	30.43	0	0.00	29.00	7	1,118	0.63%
2018/02/06	5	29.26	5	29.88	30.60	0	1,073	0.00%
2018/02/05	2	31.23	2	31.08	31.50	0	1,019	0.00%
2018/02/02	0	0.00	3	30.18	30.50	-3	950	-0.32%
2018/02/01	1	28.90	1	28.80	28.55	0	930	0.00%
2018/01/30	1	28.70	0	0.00	27.10	1	935	0.11%
2018/01/29	2	29.00	0	0.00	28.55	2	921	0.22%
2018/01/26	1	29.00	1	30.50	28.80	0	913	0.00%
2018/01/25	0	0.00	8	29.41	30.35	-8	868	-0.92%
2018/01/24	1	27.90	0	0.00	27.75	1	825	0.12%
2018/01/23	1	28.80	0	0.00	27.75	1	821	0.12%
2018/01/22	12	29.77	8	28.85	28.80	4	800	0.50%
2018/01/19	0.3	29.00	10	28.95	29.20	-9.7	760	-1.28%
2018/01/17	11	27.90	0	0.00	26.90	11	682	1.61%
2018/01/10	0	0.00	1	25.00	24.80	-1	584	-0.17%
2018/01/09	1	25.10	0	0.00	25.20	1	582	0.17%
2018/01/08	0	0.00	1	26.45	25.95	-1	579	-0.17%
2018/01/04	1	26.70	0	0.00	26.70	1	563	0.18%