立碁 (8111)-國票-台南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	3	23.20	4	24.16	24.40	-1	1,142	-0.09%
2024/05/07	0	0.00	10	23.30	23.35	-10	1,489	-0.67%
2024/05/06	2	23.43	0	0.00	23.15	2	1,500	0.13%
2024/04/29	1	24.15	0	0.00	24.00	1	1,678	0.06%
2024/04/26	0	0.00	1	24.50	24.15	-1	1,694	-0.06%
2024/04/25	1	24.05	0	0.00	24.00	1	1,726	0.06%
2024/04/24	0	0.00	1	24.80	24.25	-1	1,777	-0.06%
2024/04/23	1	22.80	0	0.00	22.80	1	1,791	0.06%
2024/04/18	1	24.45	0	0.00	24.10	1	1,858	0.05%
2024/04/17	1	25.15	0	25.15	25.20	1	2,047	0.05%
2024/04/12	2	26.40	0	0.00	26.40	2	2,541	0.08%
2024/04/11	0	0.00	1	26.95	26.95	-1	2,508	-0.04%
2024/04/10	0	0.00	1	26.95	26.90	-1	2,480	-0.04%
2024/04/09	0	0.00	1	26.35	26.25	-1	2,435	-0.04%
2024/04/03	0	0.00	1	25.25	25.65	-1	2,319	-0.04%
2024/04/02	0	0.00	1	24.00	24.10	-1	2,232	-0.04%
2024/03/28	0	0.00	1	23.15	23.00	-1	2,140	-0.05%
2024/03/27	0	0.00	2	22.30	22.55	-2	2,067	-0.10%
2024/03/26	0	21.90	2	21.90	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	5	21.58	21.65	-5	2,004	-0.25%
2024/03/22	0	0.00	1	21.10	21.20	-1	1,979	-0.05%
2024/03/21	3	20.70	1	20.80	20.80	2	1,967	0.10%
2024/03/15	0	20.45	0	0.00	20.20	0	1,957	0.00%
2024/03/08	0	20.05	0	0.00	20.10	0	1,943	0.00%
2024/03/07	1	20.40	0	0.00	20.20	1	1,938	0.05%
2024/03/05	1	20.75	0	0.00	20.75	1	1,929	0.05%
2024/03/04	1	20.85	0	0.00	20.90	1	1,926	0.05%
2024/02/29	1	20.85	0	0.00	20.90	1	1,924	0.05%
2024/02/27	2	21.20	0	0.00	20.90	2	1,923	0.10%
2024/02/26	1	21.15	1	21.45	21.50	0	1,917	0.00%
2024/02/23	2	21.48	0	0.00	21.15	2	1,913	0.10%
2024/02/22	2	21.85	3	21.65	21.55	-1	1,906	-0.05%
2024/02/21	1	21.80	11	21.81	21.80	-10	1,903	-0.53%
2024/02/20	1	21.65	0	0.00	21.55	1	1,897	0.05%
2024/02/19	0	0.00	2	21.90	22.10	-2	1,883	-0.11%
2024/02/16	0	0.00	2	21.53	21.70	-2	1,876	-0.11%
2024/02/05	2	21.05	0	0.00	21.00	2	1,848	0.11%
2024/02/01	10	23.03	19	22.28	22.85	-9	1,817	-0.50%
2024/01/31	1	21.20	0	0.00	21.20	1	1,645	0.06%
2024/01/30	2	20.80	0	0.00	20.70	2	1,626	0.12%
2024/01/29	4	21.00	0	0.00	20.75	4	1,618	0.25%
2024/01/25	13	21.22	7	21.24	20.90	6	1,484	0.40%
2024/01/24	3	20.60	1	20.80	20.65	2	1,437	0.14%
2024/01/23	2	20.25	1	20.55	20.35	1	1,420	0.07%
2024/01/19	1	20.55	1	21.10	20.60	0	1,385	0.00%
2024/01/18	1	20.60	1	21.00	20.60	0	1,348	0.00%
2024/01/17	1	20.30	1	21.05	20.30	0	1,288	0.00%
2024/01/16	1	20.55	0	0.00	20.30	1	1,241	0.08%
2024/01/15	1	20.75	0	0.00	20.80	1	1,220	0.08%
2024/01/10	5	21.80	6	21.48	21.40	-1	924	-0.11%
2024/01/09	8	21.96	18	22.14	20.25	-10	773	-1.29%
2024/01/08	3	19.55	6	19.24	20.55	-3	418	-0.72%
2024/01/02	0	0.00	2	18.70	18.65	-2	347	-0.58%
2023/12/29	2	18.55	0	0.00	18.50	2	347	0.58%
2023/12/28	1	19.10	0	0.00	18.65	1	346	0.29%
2023/12/27	0	0.00	1	18.75	18.90	-1	346	-0.29%
2023/12/22	2	18.58	0	0.00	18.50	2	344	0.58%
2023/12/21	1	18.70	0	0.00	18.75	1	342	0.29%
2023/12/20	0	0.00	1	18.90	18.95	-1	342	-0.29%
2023/12/19	1	18.65	0	0.00	18.70	1	340	0.29%
2023/12/15	0	18.90	0	0.00	18.85	0	340	0.00%
2023/12/13	1	18.90	0	0.00	18.80	1	338	0.30%
2023/12/12	1	18.90	0	0.00	18.95	1	338	0.30%
2023/12/11	1	19.05	0	0.00	18.95	1	337	0.30%
2023/12/07	0	0.00	1	19.60	19.25	-1	335	-0.30%
2023/12/04	0	19.45	1	19.50	19.40	-1	328	-0.30%
2023/11/28	1	19.05	0	0.00	19.15	1	323	0.31%
2023/11/27	1	19.05	11	19.09	19.10	-10	321	-3.11%
2023/11/22	2	19.35	0	0.00	19.10	2	301	0.66%
2023/11/21	4	19.30	0	0.00	19.25	4	297	1.34%
2023/11/20	0	0.00	2	19.20	19.55	-2	289	-0.69%
2023/11/17	2	18.83	2	19.05	18.70	0	280	0.00%
2023/11/16	12	18.70	0	0.00	18.65	12	275	4.36%
2023/11/15	0	0.00	1	19.00	19.00	-1	268	-0.37%
2023/11/10	0	18.65	0	0.00	18.50	0	249	0.00%
2023/11/09	2	19.00	3	19.37	19.00	-1	241	-0.41%
2023/11/08	0	0.00	3	18.45	18.90	-3	150	-1.99%
2023/11/07	0	0.00	2	17.25	17.20	-2	112	-1.78%
2023/11/01	0	17.20	0	0.00	16.90	0	121	0.00%
2023/10/30	2	17.10	0	0.00	17.10	2	125	1.59%
2023/10/27	0	18.40	0	0.00	17.20	0	127	0.00%
2023/10/25	1	17.20	2	17.43	17.30	-1	132	-0.75%
2023/10/24	1	17.10	0	0.00	17.20	1	134	0.74%
2023/10/23	0	17.60	1	17.25	17.10	-1	137	-0.73%
2023/10/18	1	17.05	0	0.00	16.90	1	147	0.68%
2023/10/16	0	0.00	1	17.50	17.20	-1	152	-0.66%
2023/10/12	1	17.35	0	0.00	17.45	1	165	0.60%
2023/10/06	0	18.90	0	0.00	17.65	0	177	0.00%
2023/09/28	1	17.50	0	0.00	17.50	1	198	0.50%
2023/09/15	1	18.25	0	0.00	18.25	1	242	0.41%
2023/09/14	0	0.00	1	18.40	18.30	-1	247	-0.40%
2023/09/06	6	18.53	0	0.00	18.50	6	276	2.17%
2023/09/04	0	0.00	1	18.25	18.25	-1	283	-0.35%
2023/08/30	0.1	18.00	0	0.00	17.85	0.1	327	0.04%
2023/08/28	1	18.05	0	0.00	17.95	1	337	0.30%
2023/08/24	0	0.00	1	18.10	18.00	-1	344	-0.29%
2023/08/18	5	17.75	0	0.00	17.50	5	355	1.41%
2023/08/09	0	0.00	0	18.20	18.05	0	368	0.00%
2023/08/08	5	18.20	0	0.00	18.15	5	371	1.35%
2023/08/01	1	18.50	0	0.00	18.30	1	396	0.25%
2023/07/17	1	18.90	17	19.00	18.90	-16	739	-2.16%
2023/07/14	5	19.00	0	0.00	19.00	5	856	0.58%
2023/07/10	0	0.00	7	18.95	18.80	-7	893	-0.78%
2023/07/06	0	0.00	0	19.40	19.15	0	894	0.00%
2023/06/30	0	0.00	1	19.95	20.00	-1	906	-0.11%
2023/06/29	1	21.10	0	0.00	21.15	1	906	0.11%
2023/06/26	1	21.20	0	0.00	21.25	1	928	0.11%
2023/06/21	0	0.00	1	21.35	21.35	-1	936	-0.11%
2023/06/20	1	21.10	0	0.00	21.05	1	939	0.11%
2023/06/12	2	21.75	0	0.00	21.40	2	1,028	0.19%
2023/06/08	1	22.40	0	0.00	22.05	1	1,063	0.09%
2023/06/07	0	0.00	0	22.15	22.25	0	1,090	0.00%
2023/06/06	1	22.30	0	0.00	22.10	1	1,135	0.09%
2023/06/05	0	0.00	2	22.33	22.45	-2	1,284	-0.16%
2023/06/01	1	21.45	0	0.00	21.30	1	1,349	0.07%
2023/05/25	10	21.30	0	0.00	21.15	10	1,518	0.66%
2023/05/24	5	21.30	0	0.00	21.25	5	1,629	0.31%
2023/05/19	0	0.00	0	21.05	20.80	0	1,654	0.00%
2023/05/18	3	21.00	0	21.10	20.95	3	1,651	0.18%
2023/05/17	2	21.20	0	0.00	20.95	2	1,646	0.12%
2023/05/16	1	20.70	0	0.00	20.60	1	1,644	0.06%
2023/05/15	0	0.00	1	20.20	20.30	-1	1,644	-0.06%
2023/05/12	2	20.90	0	0.00	20.75	2	1,644	0.12%
2023/05/08	1	22.20	0	0.00	21.80	1	1,624	0.06%
2023/04/26	3	22.30	0	0.00	22.45	3	1,587	0.19%
2023/04/21	1	23.10	0	0.00	22.85	1	1,530	0.07%
2023/04/20	0	0.00	0.1	26.00	24.45	-0.1	1,457	0.00%
2023/04/19	9	23.84	49	25.15	25.40	-40	1,257	-3.18%
2023/04/17	0	0.00	3	22.75	22.90	-3	1,119	-0.27%
2023/03/30	3	21.80	0	0.00	21.80	3	1,038	0.29%
2023/03/27	0	0.00	0	22.80	22.30	0	1,010	0.00%
2023/03/16	0	0.00	1	22.65	22.50	-1	913	-0.11%
2023/03/15	6	22.80	0	0.00	22.55	6	889	0.67%
2023/03/14	1	22.45	1	23.40	22.50	0	874	0.00%
2023/03/13	2	22.20	0	0.00	22.20	2	850	0.24%
2023/03/10	0	0.00	1	23.30	22.95	-1	833	-0.12%
2023/03/09	2.1	23.65	2.1	23.84	23.50	-0.1	806	-0.01%
2023/03/08	3	23.55	2	23.75	23.70	1	762	0.13%
2023/03/07	1	22.05	1.1	22.23	22.70	-0.1	602	-0.02%
2023/03/02	0	20.40	0	0.00	20.40	0	499	0.00%
2023/03/01	0	0.00	2	21.03	20.65	-2	479	-0.42%
2023/02/24	1.1	20.13	0	0.00	20.10	1.1	418	0.26%
2023/02/22	0.1	19.45	1	19.00	19.40	-0.9	329	-0.27%
2023/02/21	0	0.00	2	18.55	18.55	-2	222	-0.90%
2023/02/08	0	0.00	0	17.60	16.40	0	203	0.00%
2023/02/03	0	0.00	0	16.55	16.25	0	204	0.00%
2023/02/01	0	0.00	0	15.90	16.15	0	196	0.00%
2023/01/11	0	0.00	1	15.75	15.75	-1	194	-0.51%
2023/01/04	1	15.35	0	0.00	15.30	1	214	0.47%
2022/12/23	0	15.70	0	0.00	15.55	0	291	0.00%
2022/12/20	0	17.70	0	0.00	15.65	0	442	0.00%
2022/12/15	1	16.25	2	16.28	16.15	-1	445	-0.22%
2022/12/13	1	16.15	0	0.00	16.15	1	442	0.23%
2022/12/07	0	0.00	1	16.60	16.55	-1	441	-0.23%
2022/12/05	1	17.30	0	0.00	17.15	1	436	0.23%
2022/12/02	0	17.20	1	17.10	17.20	-1	434	-0.23%
2022/11/30	0	0.00	1	16.45	16.95	-1	432	-0.23%
2022/11/28	1	16.05	1	16.25	16.20	0	434	0.00%
2022/11/25	1	16.35	0.2	16.50	16.30	0.8	439	0.18%
2022/11/22	0.1	16.25	0	0.00	16.10	0.1	446	0.02%
2022/11/15	0.1	15.91	0	0.00	15.90	0.1	445	0.02%
2022/10/28	0	15.08	0	0.00	14.80	0	538	0.00%
2022/10/24	1	15.00	0	0.00	14.95	1	544	0.18%
2022/10/07	1	17.05	0	0.00	17.25	1	549	0.18%
2022/10/03	1	18.25	0	0.00	17.65	1	534	0.19%
2022/09/30	0	17.20	1	17.35	17.55	-1	527	-0.19%
2022/09/29	0	18.25	0	0.00	17.35	0	511	0.00%
2022/09/28	0	0.00	4	17.04	17.25	-4	415	-0.96%
2022/09/26	1	16.05	0	0.00	15.50	1	378	0.26%
2022/09/23	0	16.83	0	0.00	16.60	0	384	0.00%
2022/09/20	0	0.00	1	17.10	17.10	-1	426	-0.23%
2022/09/13	1	17.75	1	17.85	17.75	0	509	0.00%
2022/09/06	2	17.50	0	0.00	17.40	2	534	0.37%
2022/09/02	0	0.00	2	18.65	18.70	-2	538	-0.37%
2022/08/31	0	0.00	2	18.65	18.60	-2	535	-0.37%
2022/08/24	0	0.00	1	17.95	17.95	-1	537	-0.19%
2022/08/23	0	0.00	1	17.90	17.80	-1	546	-0.18%
2022/08/19	1	18.60	1	18.65	18.50	0	540	0.00%
2022/08/18	1	18.55	1	18.70	18.60	0	537	0.00%
2022/08/17	4	18.23	3	18.50	18.30	1	529	0.19%
2022/08/16	0	0.00	1	18.90	18.65	-1	511	-0.20%
2022/08/12	1	17.15	0	0.00	17.15	1	454	0.22%
2022/08/10	1	16.65	1	16.65	16.80	0	456	0.00%
2022/08/09	1	16.35	0	0.00	16.25	1	458	0.22%
2022/07/29	3	16.95	0	0.00	16.95	3	486	0.62%
2022/07/21	3	17.12	1	17.15	17.40	2	502	0.40%
2022/07/08	1	16.60	0	0.00	16.30	1	540	0.18%
2022/07/07	1	15.65	1	15.80	15.95	0	537	0.00%
2022/06/30	10	16.90	0	0.00	16.85	10	565	1.77%
2022/06/29	1	18.30	0	0.00	17.80	1	563	0.18%
2022/06/28	2	18.75	0	0.00	18.70	2	559	0.36%
2022/06/24	0	0.00	1	21.55	21.50	-1	558	-0.18%
2022/06/23	0	0.00	2	21.40	21.05	-2	560	-0.36%
2022/06/21	0	0.00	1	19.80	21.25	-1	652	-0.15%
2022/06/20	1	19.55	0	0.00	19.35	1	824	0.12%
2022/06/13	1	21.65	0	0.00	21.45	1	940	0.11%
2022/06/09	1	22.45	0	0.00	22.45	1	952	0.11%
2022/06/08	4	22.79	0	0.00	22.55	4	957	0.42%
2022/06/01	3	23.22	0	0.00	23.15	3	1,028	0.29%
2022/05/31	0	0.00	1	22.70	22.85	-1	1,031	-0.10%
2022/05/30	1	22.25	0	0.00	22.20	1	1,032	0.10%
2022/05/23	3	22.57	0	0.00	22.45	3	1,158	0.26%
2022/05/18	2	22.05	0	0.00	22.15	2	1,283	0.16%
2022/05/11	1	21.75	0	0.00	21.70	1	1,570	0.06%
2022/04/28	1	22.55	0	0.00	22.50	1	2,097	0.05%
2022/04/18	5	24.26	0	0.00	24.20	5	2,376	0.21%
2022/04/15	3	24.63	0	0.00	24.50	3	2,401	0.12%
2022/03/30	1	27.80	8	27.83	27.85	-7	3,572	-0.20%
2022/03/29	0	0.00	1	27.45	27.35	-1	3,734	-0.03%
2022/03/28	1	27.65	5	27.75	27.75	-4	3,940	-0.10%
2022/03/25	1	28.10	1	28.35	28.10	0	4,154	0.00%
2022/03/24	1	28.15	6	28.55	28.55	-5	4,202	-0.12%
2022/03/23	1	28.15	15	28.16	27.90	-14	4,270	-0.33%
2022/03/22	1	26.50	34	26.53	27.10	-33	4,291	-0.77%
2022/03/18	0	0.00	2	24.23	24.40	-2	5,019	-0.04%
2022/03/16	4	22.74	1	22.85	22.85	3	5,602	0.05%
2022/03/15	0	0.00	1	23.10	23.05	-1	6,063	-0.02%
2022/03/11	2	23.55	0	0.00	23.60	2	7,305	0.03%
2022/03/10	1	24.60	1	24.25	24.00	0	7,483	0.00%
2022/03/07	4	24.65	2	23.55	23.50	2	7,482	0.03%
2022/03/04	6	25.41	0	0.00	25.15	6	7,474	0.08%
2022/03/02	1	25.20	0	0.00	25.75	1	7,504	0.01%
2022/02/25	2	25.03	0	0.00	25.10	2	7,611	0.03%
2022/02/24	2	25.55	0	0.00	24.90	2	7,764	0.03%
2022/02/23	6	26.15	0	0.00	26.25	6	7,737	0.08%
2022/02/22	5	26.84	0	0.00	25.65	5	7,742	0.06%
2022/02/21	4	27.64	0	0.00	27.75	4	7,863	0.05%
2022/02/18	7	28.06	0	0.00	28.00	7	8,000	0.09%
2022/02/17	0	29.00	1	29.05	28.45	-1	8,011	-0.01%
2022/02/15	0	28.80	0	0.00	28.40	0	7,990	0.00%
2022/02/14	25	29.01	0	0.00	28.20	25	7,979	0.31%
2022/02/11	0	0.00	13	30.40	30.00	-13	7,938	-0.16%
2022/02/10	0	31.85	4	31.08	31.70	-4	7,778	-0.05%
2022/02/09	5	30.97	6	30.37	29.90	-1	7,531	-0.01%
2022/02/07	3	28.08	0	0.00	28.75	3	7,389	0.04%
2022/01/26	2	28.05	0	0.00	27.80	2	7,374	0.03%
2022/01/25	2	28.70	1	29.05	28.40	1	7,356	0.01%
2022/01/24	0	0.00	4	28.63	28.90	-4	7,321	-0.05%
2022/01/21	17	29.37	0	0.00	28.55	17	7,294	0.23%
2022/01/20	5	29.20	11	29.95	30.30	-6	7,248	-0.08%
2022/01/19	0	0.00	5	29.30	29.35	-5	7,212	-0.07%
2022/01/18	0	0.00	2	29.48	28.80	-2	7,192	-0.03%
2022/01/17	6	29.52	4	29.38	29.25	2	7,158	0.03%
2022/01/14	0	0.00	12	28.08	28.55	-12	7,109	-0.17%
2022/01/13	5	28.14	0	0.00	28.10	5	7,050	0.07%
2022/01/12	2	29.00	0	0.00	29.00	2	7,007	0.03%
2022/01/11	1	29.35	0	0.00	29.05	1	6,981	0.01%
2022/01/07	4	29.45	6	29.83	29.25	-2	6,912	-0.03%
2022/01/06	2	29.25	4	30.39	30.50	-2	6,844	-0.03%
2022/01/05	13	30.85	0	0.00	30.25	13	6,799	0.19%
2022/01/04	6	32.18	7	32.63	31.80	-1	6,723	-0.01%
2022/01/03	0	0.00	1	32.00	31.90	-1	6,530	-0.02%
2021/12/30	1	31.25	1	31.15	31.45	0	6,407	0.00%
2021/12/29	15	31.44	29	31.55	31.80	-14	6,297	-0.22%
2021/12/27	0	0.00	27	30.56	30.60	-27	5,897	-0.46%
2021/12/24	45	30.08	20	30.25	29.95	25	5,814	0.43%
2021/12/23	2	31.48	13	31.39	31.10	-11	5,685	-0.19%
2021/12/22	3	31.27	4	30.89	30.80	-1	5,502	-0.02%
2021/12/21	68	30.63	92	30.78	30.40	-24	5,278	-0.45%
2021/12/20	2	29.50	1	29.95	29.40	1	5,046	0.02%
2021/12/17	10	29.63	3.1	29.81	29.65	6.9	4,961	0.14%
2021/12/16	26	29.88	4	29.74	30.25	22	4,811	0.46%
2021/12/15	48.1	31.02	12	31.03	30.30	36.1	4,609	0.78%
2021/12/14	15.1	29.50	3.1	29.78	30.00	12	4,087	0.29%
2021/12/13	51.1	29.36	62	29.58	29.35	-10.9	3,778	-0.29%
2021/12/10	26	28.70	33	28.64	28.00	-7	3,381	-0.21%
2021/12/09	23	28.45	22	28.96	28.75	1	3,185	0.03%
2021/12/08	5	27.04	23	27.16	28.15	-18	2,709	-0.66%
2021/12/07	14	25.54	15	25.61	25.90	-1	2,112	-0.05%
2021/12/06	8	23.61	13	23.03	24.20	-5	1,445	-0.35%
2021/12/03	1	22.30	9	22.30	22.00	-8	1,265	-0.63%
2021/12/02	0	0.00	4	22.28	21.70	-4	1,254	-0.32%
2021/12/01	0	0.00	14	21.96	22.05	-14	1,242	-1.13%
2021/11/30	0	0.00	18	21.68	21.75	-18	1,230	-1.46%
2021/11/29	6	20.87	2	21.65	20.85	4	1,214	0.33%
2021/11/26	11	21.72	1	21.45	21.55	10	1,193	0.84%
2021/11/25	19	22.39	0	0.00	22.15	19	1,172	1.62%
2021/11/24	10	22.89	0	0.00	23.10	10	1,137	0.88%
2021/11/23	4	22.86	8	23.13	23.15	-4	1,043	-0.38%
2021/11/19	28	21.71	0	0.00	21.35	28	860	3.25%
2021/11/18	27	22.31	13	22.84	22.05	14	827	1.69%
2021/11/17	1	21.30	6	22.58	22.80	-5	632	-0.79%
2021/11/16	4	20.56	1	20.70	20.80	3	480	0.62%
2021/11/11	0	0.00	1	20.15	19.90	-1	448	-0.22%
2021/11/10	1	19.65	0	0.00	19.65	1	454	0.22%
2021/11/01	0	18.50	0	0.00	18.40	0	959	0.00%
2021/10/29	0	18.25	0	0.00	18.05	0	981	0.00%
2021/10/28	0	18.00	0	0.00	18.20	0	1,018	0.00%
2021/10/26	0	17.95	0	0.00	17.75	0	1,053	0.00%
2021/10/19	0	16.95	0	0.00	17.05	0	1,570	0.00%
2021/10/08	0	0.00	2	17.00	16.70	-2	1,794	-0.11%
2021/10/01	1	17.75	0	0.00	17.35	1	2,074	0.05%
2021/08/18	1	18.35	0	0.00	18.50	1	2,336	0.04%
2021/08/17	2	18.95	2	18.60	18.00	0	2,337	0.00%
2021/08/11	5	21.06	0	0.00	19.65	5	2,315	0.22%
2021/08/06	10	22.80	0	0.00	22.75	10	1,957	0.51%
2021/08/05	0	0.00	1	23.55	23.30	-1	1,979	-0.05%
2021/08/04	2	23.10	0	0.00	22.90	2	2,010	0.10%
2021/08/02	1	22.20	0	0.00	22.70	1	1,998	0.05%
2021/07/28	0	0.00	80	21.22	21.70	-80	2,007	-3.98%
2021/07/26	2	23.45	7	23.26	23.70	-5	1,981	-0.25%
2021/07/23	81	23.30	1	23.55	23.20	80	1,746	4.58%
2021/07/22	0	0.00	2	22.50	22.15	-2	1,632	-0.12%
2021/07/20	0	0.00	1	21.20	21.25	-1	1,663	-0.06%
2021/07/19	5	22.15	0	0.00	21.90	5	1,713	0.29%
2021/07/15	0	0.00	2	22.93	22.40	-2	1,750	-0.11%
2021/07/07	0	0.00	20	20.59	21.40	-20	1,781	-1.12%
2021/07/01	2	19.88	0	0.00	19.55	2	2,110	0.09%
2021/06/29	1	19.80	0	0.00	19.45	1	3,018	0.03%
2021/06/22	0	0.00	0	19.30	19.40	0	3,814	0.00%
2021/06/16	15	19.93	0	0.00	19.75	15	4,065	0.37%
2021/06/11	10	20.30	0	0.00	20.10	10	4,178	0.24%
2021/06/10	0	0.00	10	20.60	20.40	-10	4,178	-0.24%
2021/06/07	10	19.80	0	0.00	19.90	10	4,162	0.24%
2021/05/25	1	20.10	0	0.00	19.90	1	4,163	0.02%
2021/05/19	1	18.90	0	0.00	19.20	1	4,239	0.02%
2021/05/18	0	0.00	20	18.85	19.15	-20	4,233	-0.47%
2021/05/17	20	18.11	0	0.00	17.65	20	4,224	0.47%
2021/05/13	1	18.95	0	0.00	19.35	1	4,145	0.02%
2021/05/07	1	20.80	0	0.00	21.95	1	4,063	0.02%
2021/05/03	0	0.00	42	22.20	21.35	-42	3,972	-1.06%
2021/04/29	0	0.00	9	23.80	23.25	-9	3,972	-0.23%
2021/04/28	0	0.00	1	23.65	23.85	-1	3,963	-0.03%
2021/04/27	1	23.80	0	0.00	23.65	1	3,950	0.03%
2021/04/26	0	0.00	1	23.60	24.10	-1	3,910	-0.03%
2021/04/22	0	0.00	1	22.85	22.30	-1	3,829	-0.03%
2021/04/21	1	23.75	0	23.35	23.50	1	3,786	0.03%
2021/04/20	1	23.90	1	24.20	23.60	0	3,765	0.00%
2021/04/19	1	23.85	0	23.35	23.60	1	3,741	0.03%
2021/04/15	2	23.40	0	0.00	23.40	2	3,695	0.05%
2021/04/13	58	24.40	17	24.98	24.10	41	3,702	1.11%
2021/04/12	5	24.30	1	24.35	24.00	4	3,652	0.11%
2021/04/09	0	0.00	2	23.68	23.95	-2	3,725	-0.05%
2021/04/08	17	25.04	3	25.03	24.70	14	3,672	0.38%
2021/04/07	13	24.55	3	24.93	25.00	10	3,569	0.28%
2021/04/06	10	25.30	9	25.23	25.00	1	3,426	0.03%
2021/04/01	10	22.47	9	22.26	23.25	1	3,033	0.03%
2021/03/31	6	20.58	5	20.70	21.15	1	2,528	0.04%
2021/03/30	0	19.60	0	0.00	19.25	0	2,259	0.00%
2021/03/29	0	18.96	0	0.00	19.40	0	2,276	0.00%
2021/03/26	2	19.58	1	20.05	19.10	1	2,238	0.04%
2021/03/23	1	18.90	3	19.05	18.80	-2	1,940	-0.10%
2021/03/22	1	18.70	2	18.35	18.50	-1	1,853	-0.05%
2021/03/19	0	0.00	2	18.05	18.00	-2	1,795	-0.11%
2021/03/18	2	17.90	1	18.30	17.85	1	1,780	0.06%
2021/03/17	2	17.55	0	0.00	17.40	2	1,732	0.12%
2021/03/04	0	17.05	0	0.00	17.05	0	2,090	0.00%
2021/03/03	0	17.25	0	0.00	17.35	0	2,108	0.00%
2021/02/26	0	0.00	1	17.35	17.35	-1	2,128	-0.05%
2021/02/25	1	17.50	0	0.00	17.40	1	2,147	0.05%
2021/02/23	1	17.40	1	17.35	17.25	0	2,195	0.00%
2021/02/22	1	17.50	5	17.55	17.50	-4	2,288	-0.17%
2021/02/19	0	0.00	10	17.25	17.20	-10	2,271	-0.44%
2021/02/05	0	16.20	0	0.00	16.05	0	2,318	0.00%
2021/02/03	0	0.00	5	16.10	16.05	-5	2,744	-0.18%
2021/02/01	0	0.00	10	15.60	16.00	-10	2,797	-0.36%
2021/01/29	0	16.00	0	0.00	15.60	0	2,840	0.00%
2021/01/28	0	0.00	5	15.70	15.70	-5	2,911	-0.17%
2021/01/25	20	15.80	0	0.00	16.00	20	2,981	0.67%
2021/01/21	0	0.00	10	15.45	15.50	-10	3,029	-0.33%
2021/01/20	0	15.92	0	0.00	15.65	0	3,145	0.00%
2021/01/19	10	16.35	0	0.00	16.15	10	3,231	0.31%
2021/01/14	7	16.35	0	0.00	16.30	7	3,319	0.21%
2021/01/13	0	0.00	22	16.50	16.25	-22	3,417	-0.64%
2021/01/12	10	16.63	0	0.00	16.20	10	3,478	0.29%
2021/01/08	15	17.37	32	16.99	16.95	-17	3,698	-0.46%
2021/01/07	22	17.84	10	17.45	17.25	12	4,095	0.29%
2021/01/06	5	17.10	5	17.50	16.70	0	4,176	0.00%
2021/01/05	25	17.50	15	18.07	17.40	10	4,160	0.24%
2021/01/04	3	17.60	20	17.54	17.60	-17	4,079	-0.42%
2020/12/31	0	16.75	0	0.00	16.80	0	4,058	0.00%
2020/12/29	0	16.90	0	0.00	16.70	0	4,183	0.00%
2020/12/25	0	0.00	2	17.15	16.75	-2	4,329	-0.05%
2020/12/24	0	0.00	5	16.85	16.90	-5	4,327	-0.12%
2020/12/21	0	17.40	0	0.00	16.30	0	4,244	0.00%
2020/12/18	2	16.50	0	0.00	16.55	2	4,327	0.05%
2020/12/16	10	16.70	5	16.55	16.70	5	4,354	0.11%
2020/12/11	5	15.85	16	15.75	15.80	-11	4,514	-0.24%
2020/12/10	8	16.91	0	0.00	16.50	8	4,515	0.18%
2020/12/09	0	0.00	0	17.20	17.25	0	4,515	0.00%
2020/12/07	0	17.15	0	0.00	17.15	0	4,831	0.00%
2020/12/04	0	17.55	0	0.00	17.65	0	4,898	0.00%
2020/12/03	0	17.65	10	18.20	17.75	-10	5,109	-0.20%
2020/12/02	0	17.90	7	17.93	17.90	-7	5,226	-0.13%
2020/12/01	2	18.60	2	18.33	17.90	0	5,347	0.00%
2020/11/30	0	0.00	6	18.15	18.10	-6	5,665	-0.11%
2020/11/27	1	17.80	0	0.00	17.65	1	5,793	0.02%
2020/11/26	0	0.00	10	17.60	17.55	-10	5,787	-0.17%
2020/11/25	0	0.00	10	17.80	17.45	-10	5,829	-0.17%
2020/11/24	6	17.50	0	0.00	17.45	6	5,871	0.10%
2020/11/19	4	17.88	12	17.47	18.00	-8	5,840	-0.14%
2020/11/17	2	17.40	0	0.00	17.60	2	5,713	0.04%
2020/11/12	5	18.02	12	17.95	17.40	-7	5,661	-0.12%
2020/11/11	12	17.90	2	18.10	17.75	10	5,349	0.19%
2020/11/10	10	17.50	0	0.00	17.50	10	5,250	0.19%
2020/11/05	0	0.00	10	17.50	17.85	-10	5,226	-0.19%
2020/11/04	5	17.30	10	17.15	17.05	-5	5,278	-0.09%
2020/11/02	21	17.20	0	0.00	16.90	21	5,261	0.40%
2020/10/30	0	0.00	1	17.25	17.25	-1	5,256	-0.02%
2020/10/29	2	17.83	0	0.00	17.95	2	5,249	0.04%
2020/10/28	10	17.85	2	17.63	17.95	8	5,241	0.15%
2020/10/27	4	18.21	31	17.98	18.30	-27	5,130	-0.53%
2020/10/26	0	0.00	1	17.25	17.10	-1	5,038	-0.02%
2020/10/23	1	17.50	0	0.00	17.45	1	5,017	0.02%
2020/10/22	20	17.43	10	17.10	17.25	10	5,006	0.20%
2020/10/21	0	0.00	10	18.20	17.40	-10	4,988	-0.20%
2020/10/20	12	17.98	13	17.55	17.55	-1	4,892	-0.02%
2020/10/19	10	17.80	0	0.00	17.70	10	4,857	0.21%
2020/10/16	1	19.20	0	0.00	17.75	1	4,804	0.02%
2020/10/15	19	18.95	13	19.19	19.15	6	4,674	0.13%
2020/10/14	3	17.93	6	17.93	18.35	-3	4,280	-0.07%
2020/10/12	1	17.15	0	0.00	17.10	1	4,218	0.02%
2020/10/08	20	17.00	5	17.25	16.95	15	4,212	0.36%
2020/10/07	2	16.88	21	16.90	16.80	-19	4,177	-0.45%
2020/10/06	0	0.00	10	16.10	16.10	-10	4,181	-0.24%
2020/10/05	0	0.00	15	15.90	16.20	-15	4,304	-0.35%
2020/09/30	10	15.90	15	15.90	15.75	-5	4,247	-0.12%
2020/09/25	30	14.70	32	15.67	15.00	-2	4,324	-0.05%
2020/09/24	8	16.35	0	0.00	16.25	8	4,258	0.19%
2020/09/23	3	16.88	3	16.70	16.60	0	4,226	0.00%
2020/09/22	5	16.28	9	16.90	16.10	-4	4,141	-0.10%
2020/09/21	0	0.00	19	17.00	16.95	-19	4,105	-0.46%
2020/09/18	1	17.15	1	17.20	16.95	0	4,087	0.00%
2020/09/15	1	17.45	1	16.95	16.90	0	3,912	0.00%
2020/09/14	8	17.31	6	17.18	16.70	2	3,906	0.05%
2020/09/11	11	16.62	0	0.00	16.80	11	3,911	0.28%
2020/09/10	22	18.02	3	18.15	17.50	19	3,821	0.50%
2020/09/09	4	17.30	0	0.00	17.70	4	3,772	0.11%
2020/09/08	1	16.75	2.9	16.80	17.00	-1.9	3,657	-0.05%
2020/09/07	4	16.53	12	16.01	15.95	-8	3,424	-0.23%
2020/09/04	31	15.23	0	0.00	15.30	31	3,268	0.95%
2020/09/03	3	15.75	5	15.23	15.25	-2	3,119	-0.06%
2020/09/02	1	14.05	51	14.06	14.55	-50	2,757	-1.81%
2020/08/31	2	13.45	2	13.58	13.20	0	2,531	0.00%
2020/08/28	0	0.00	20	13.00	13.00	-20	2,469	-0.81%
2020/08/27	0	0.00	15	12.58	12.50	-15	2,401	-0.62%
2020/08/25	10	12.40	40	12.45	12.55	-30	2,342	-1.28%
2020/08/20	5	11.65	0	0.00	11.65	5	2,358	0.21%
2020/08/18	0	0.00	10	12.90	12.75	-10	2,312	-0.43%
2020/08/14	1	12.85	0	0.00	12.85	1	2,282	0.04%
2020/08/13	10	13.10	0	0.00	12.65	10	2,258	0.44%
2020/08/10	17	12.96	10	12.60	13.20	7	2,134	0.33%
2020/08/07	3	12.00	0	0.00	12.05	3	2,003	0.15%
2020/07/31	0	0.00	40	12.00	12.20	-40	1,866	-2.14%
2020/07/27	0	0.00	1	12.00	11.40	-1	1,845	-0.05%
2020/07/21	10	12.50	0	0.00	12.40	10	1,796	0.56%
2020/07/15	0	0.00	1	12.85	12.40	-1	1,720	-0.06%
2020/07/14	1	13.25	0	0.00	13.20	1	1,683	0.06%
2020/07/10	1	13.25	1	12.00	13.50	0	1,452	0.00%
2020/07/09	0	0.00	5	11.36	12.30	-5	1,299	-0.38%
2020/07/08	0	0.00	2	11.40	11.20	-2	1,213	-0.16%
2020/07/07	2	11.60	0	0.00	11.25	2	1,202	0.17%
2020/07/06	1	11.65	0	0.00	11.80	1	1,149	0.09%
2020/06/24	3	11.32	10	11.36	11.20	-7	1,027	-0.68%
2020/06/23	15	10.85	0	0.00	10.75	15	1,015	1.48%
2020/06/18	0	0.00	1	11.50	11.90	-1	923	-0.11%
2020/06/16	2	11.53	2	11.58	11.40	0	782	0.00%
2020/05/28	15	9.80	0	0.00	9.80	15	569	2.63%
2020/05/27	0	0.00	1	10.15	9.99	-1	558	-0.18%
2020/05/11	0	0.00	5	9.35	9.45	-5	502	-1.00%
2020/05/06	0	0.00	4	9.33	9.27	-4	500	-0.80%
2020/04/30	1	9.34	0	0.00	9.23	1	467	0.21%
2020/04/29	1	9.50	1	9.37	9.31	0	461	0.00%
2020/04/27	0	0.00	2	9.81	9.68	-2	437	-0.46%
2020/04/24	1	10.15	0	0.00	10.10	1	416	0.24%
2020/04/23	11	10.47	0	0.00	10.45	11	389	2.82%
2020/04/21	0	0.00	1	8.33	8.72	-1	239	-0.42%
2020/04/20	5	8.75	0	0.00	8.82	5	238	2.09%
2020/04/17	1	8.81	0	0.00	8.82	1	234	0.43%
2020/04/15	5	8.38	0	0.00	8.50	5	226	2.20%
2020/04/14	10	8.25	0	0.00	8.38	10	225	4.44%
2020/03/30	0	7.40	0	0.00	7.36	0	207	0.00%
2020/03/26	31	7.18	1	7.18	7.21	30	187	16.02%
2020/03/25	0	6.56	0	0.00	6.56	0	171	0.00%
2020/03/24	0	6.02	20	5.78	5.97	-20	169	-11.81%
2020/03/20	0	0.00	30	5.60	5.60	-30	168	-17.83%
2020/03/19	0	5.30	15	5.35	5.30	-15	166	-9.02%
2020/03/18	0	5.82	40	5.87	5.88	-40	156	-25.60%
2020/03/17	0	6.00	10	6.20	6.00	-10	150	-6.63%
2020/03/13	0	0.00	10	6.70	6.70	-10	143	-6.95%
2020/03/11	0	7.82	0	0.00	7.75	0	133	0.00%
2020/03/10	25	7.62	0	0.00	7.79	25	133	18.68%
2020/03/03	0	8.17	0	0.00	8.18	0	125	0.00%
2020/03/02	0	8.03	0	0.00	8.03	0	124	0.00%
2020/02/19	0	8.61	0	0.00	8.53	0	123	0.00%
2020/02/18	0	8.50	0	0.00	8.52	0	122	0.01%
2020/02/17	0	8.84	0	0.00	8.77	0	122	0.01%
2020/02/14	0	8.80	0	0.00	8.84	0	126	0.00%
2020/02/13	0	8.93	0	0.00	8.93	0	142	0.00%
2020/02/12	0	8.90	0	0.00	8.92	0	141	0.00%
2020/02/04	0	0.00	1	8.18	8.17	-1	136	-0.73%
2020/02/03	1	8.28	0	0.00	8.14	1	137	0.72%
2020/01/16	0	0.00	2	9.15	9.14	-2	140	-1.43%
2020/01/15	0	0.00	1	9.15	9.16	-1	143	-0.69%
2020/01/14	1	9.33	0	0.00	9.17	1	144	0.69%
2019/11/12	0	0.00	1	10.20	10.35	-1	429	-0.23%
2019/11/07	4.2	9.94	0	0.00	9.98	4.2	413	1.02%
2019/11/06	15	9.99	0	0.00	9.95	15	411	3.65%
2019/10/08	0	0.00	10	10.15	10.10	-10	347	-2.88%
2019/09/04	7	9.40	21	9.54	9.63	-14	158	-8.81%
2019/08/30	0	0.00	11	9.50	9.49	-11	147	-7.46%
2019/08/29	7	9.51	0	0.00	9.51	7	146	4.77%
2019/08/26	9	9.62	2	9.61	9.51	7	145	4.80%
2019/08/22	7	9.77	7	9.85	9.78	0	143	0.00%
2019/08/21	11	9.78	0	0.00	9.80	11	142	7.71%
2019/08/20	0	0.00	52	9.93	10.00	-52	137	-37.91%
2019/08/14	0	0.00	20	9.79	9.61	-20	112	-17.75%
2019/08/12	7	9.67	0	0.00	9.73	7	115	6.08%
2019/08/08	4	9.66	0	0.00	9.66	4	119	3.34%
2019/08/02	3	9.77	0	0.00	9.77	3	137	2.18%
2019/08/01	26	9.90	0	0.00	9.95	26	139	18.70%
2019/07/25	0	0.00	21	9.89	9.94	-21	139	-15.02%
2019/07/24	0	0.00	6	9.81	9.79	-6	139	-4.31%
2019/07/23	24	9.71	0	0.00	9.75	24	142	16.87%
2019/07/22	1	9.77	18	9.79	9.80	-17	145	-11.67%
2019/07/19	3	9.67	0	0.00	9.67	3	149	2.01%
2019/07/17	0	0.00	8	9.77	9.75	-8	153	-5.22%
2019/07/16	17	9.54	0	0.00	9.75	17	155	10.91%
2019/07/15	21	9.63	0	0.00	9.57	21	155	13.48%
2019/07/11	20	9.72	0	0.00	9.72	20	177	11.28%
2019/06/27	0	0.00	2.7	10.12	10.15	-2.7	266	-1.02%
2019/06/04	0	0.00	0	10.50	10.60	0	303	-0.01%
2019/05/17	1	10.65	1	10.25	10.25	0	425	0.00%
2019/05/16	8	10.51	1	10.45	10.40	7	434	1.61%
2019/05/15	1	10.25	1	10.50	10.30	0	443	0.00%
2019/05/14	1	10.15	1	10.10	10.10	0	444	0.00%
2019/05/09	10	10.65	5	10.80	10.60	5	435	1.15%
2019/04/22	0	0.00	0.8	10.85	10.90	-0.8	562	-0.14%
2019/04/11	4	10.80	0	0.00	10.75	4	475	0.84%
2019/04/09	1	10.95	0	0.00	10.95	1	464	0.22%
2019/03/15	0	0.00	5	10.55	10.60	-5	526	-0.95%
2019/03/13	0	10.40	0	0.00	10.45	0	526	0.00%
2019/03/12	5	10.45	0	0.00	10.45	5	522	0.96%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.00%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/02/18	0	0.00	15	11.05	10.90	-15	500	-3.00%
2019/01/29	0	0.00	10	10.00	10.00	-10	476	-2.10%
2019/01/24	10	10.45	0	0.00	10.45	10	506	1.98%
2019/01/17	0	0.00	10	10.75	10.80	-10	421	-2.37%
2018/12/03	0	0.00	6	10.98	10.75	-6	456	-1.31%
2018/11/28	1	10.00	0	0.00	10.05	1	429	0.23%
2018/11/08	10	10.59	0	0.00	10.50	10	599	1.67%
2018/10/12	1	8.60	0	0.00	8.96	1	1,426	0.07%
2018/09/12	2	11.05	0	0.00	11.00	2	3,564	0.06%
2018/09/11	3	11.10	0	0.00	11.25	3	3,792	0.08%
2018/09/10	0	0.00	5	11.05	10.90	-5	3,988	-0.13%
2018/09/06	0	0.00	1	12.05	12.05	-1	4,071	-0.02%
2018/09/04	0	0.00	2	12.20	12.15	-2	4,444	-0.05%
2018/08/28	8	12.36	0	0.00	12.55	8	4,833	0.17%
2018/08/15	0	0.00	5	12.60	12.50	-5	5,087	-0.10%
2018/08/10	13	13.02	15	13.10	13.05	-2	5,084	-0.04%
2018/08/06	0	0.00	3	14.20	14.10	-3	5,198	-0.06%
2018/08/03	20	14.60	21	14.90	14.30	-1	5,222	-0.02%
2018/07/31	35	14.00	43	14.22	14.35	-8	5,170	-0.15%
2018/07/27	10	12.85	0	0.00	12.85	10	4,972	0.20%
2018/07/26	8	12.90	0	0.00	12.70	8	5,136	0.16%
2018/07/25	20	12.60	0.1	12.55	12.65	19.9	5,191	0.38%
2018/07/24	10	12.70	0	0.00	12.65	10	5,209	0.19%
2018/07/23	0	0.00	51	12.30	12.25	-51	5,173	-0.99%
2018/07/20	3	12.35	0	0.00	12.05	3	5,168	0.06%
2018/07/18	10	13.10	10	12.85	12.85	0	5,116	0.00%
2018/07/16	1	13.70	1	13.50	13.45	0	5,087	0.00%
2018/07/13	20	13.60	22	13.90	13.45	-2	5,069	-0.04%
2018/07/12	1	13.60	0	0.00	13.35	1	5,032	0.02%
2018/07/11	30	13.60	0	0.00	13.15	30	4,980	0.60%
2018/07/09	0	0.00	2	14.50	14.25	-2	4,881	-0.04%
2018/07/03	5	15.00	0	0.00	14.45	5	4,706	0.11%
2018/07/02	0	0.00	1	15.45	15.00	-1	4,635	-0.02%
2018/06/28	52	16.36	20	17.10	16.30	32	4,470	0.72%
2018/06/27	50	16.80	55	16.39	16.50	-5	4,373	-0.11%
2018/06/26	17	16.25	10	15.92	15.95	7	4,181	0.17%
2018/06/25	70	16.90	73	17.34	16.90	-3	4,025	-0.07%
2018/06/22	1	15.90	3.7	15.66	15.95	-2.7	3,499	-0.08%
2018/06/21	1	14.50	0	0.00	14.50	1	3,298	0.03%
2018/06/20	3	14.82	8	14.78	13.80	-5	3,230	-0.15%
2018/06/19	7	14.21	24	14.73	14.85	-17	3,051	-0.56%
2018/06/12	35.1	13.90	16.9	13.96	13.90	18.1	2,802	0.65%
2018/06/11	15	13.90	3.7	14.40	14.40	11.3	2,537	0.45%
2018/06/08	5	11.95	10.5	12.93	13.10	-5.5	2,588	-0.21%
2018/06/07	11	11.85	0	0.00	11.95	11	2,443	0.45%
2018/06/06	0	0.00	10	12.25	11.95	-10	2,451	-0.41%
2018/06/01	0	0.00	1	11.90	11.80	-1	2,341	-0.04%
2018/05/31	10	11.70	0	0.00	11.55	10	2,273	0.44%
2018/05/30	1	11.05	5	11.40	11.80	-4	2,215	-0.18%
2018/05/28	5	11.05	0	0.00	11.05	5	2,129	0.23%
2018/05/22	0	0.00	15	11.70	11.75	-15	2,033	-0.74%
2018/05/21	25	11.60	20	11.65	11.70	5	2,014	0.25%
2018/05/18	13	11.57	33	11.75	11.60	-20	1,993	-1.00%
2018/05/17	0	0.00	15	11.90	11.65	-15	1,975	-0.76%
2018/05/16	43	11.04	5	11.45	11.45	38	1,907	1.99%
2018/05/15	50	10.50	0	0.00	10.45	50	1,869	2.67%
2018/05/10	0	0.00	11	12.44	11.90	-11	1,738	-0.63%
2018/05/09	5	11.70	0	0.00	11.75	5	1,669	0.30%
2018/05/08	27	12.32	0	0.00	12.25	27	1,638	1.65%
2018/05/07	10	12.20	0	0.00	12.25	10	1,542	0.65%
2018/05/03	0	0.00	50	12.50	11.90	-50	1,394	-3.58%
2018/05/02	0	0.00	4	11.80	11.80	-4	1,217	-0.33%
2018/03/30	0	10.20	3	10.50	10.30	-3	979	-0.31%
2018/03/29	0	10.60	0	0.00	10.70	0	951	0.00%
2018/03/28	1	10.90	0	0.00	10.90	1	943	0.11%
2018/03/26	3	11.73	0	0.00	11.30	3	912	0.33%
2018/03/14	1	11.90	0	0.00	12.10	1	541	0.18%
2018/03/13	1	11.35	0	0.00	11.65	1	410	0.24%
2018/03/12	0	0.00	7	10.40	10.60	-7	311	-2.25%
2018/03/08	0	0.00	1	9.90	9.90	-1	241	-0.41%
2018/01/26	1	9.50	0	0.00	9.45	1	491	0.20%
2018/01/22	0	0.00	3	9.85	9.75	-3	491	-0.61%