宇瞻 (8271)-國票-台南券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.8
漲跌
▲1.1
漲幅
+1.65%
成交量
776張
產業
上市半導體類股▲1.62%
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	66.70	66.70	-1	1,913	-0.05%
2024/05/29	1	69.50	1	69.70	68.90	0	2,103	0.00%
2024/05/28	5	69.48	0	0.00	69.00	5	2,148	0.23%
2024/05/27	1	68.10	2	66.50	68.30	-1	2,241	-0.04%
2024/05/16	1	64.20	0	0.00	64.20	1	2,494	0.04%
2024/05/10	1	66.60	0	0.00	67.00	1	2,445	0.04%
2024/05/08	0	0.00	0	69.30	69.70	0	2,416	0.00%
2024/05/07	0	0.00	1	69.60	70.00	-1	2,402	-0.04%
2024/05/06	1	68.30	1	69.20	68.30	0	2,312	0.00%
2024/04/30	1	68.50	0	68.60	67.60	1	2,245	0.04%
2024/04/16	1	67.60	0	0.00	67.80	1	2,104	0.05%
2024/04/15	2	72.30	0	0.00	72.10	2	2,073	0.10%
2024/04/12	4	74.63	2	73.85	74.20	2	2,061	0.10%
2024/04/11	0	0.00	1	71.80	71.80	-1	2,010	-0.05%
2024/04/08	2	71.85	0	0.00	72.00	2	1,932	0.10%
2024/04/01	0	0.00	1	71.00	71.20	-1	1,951	-0.05%
2024/03/28	1	70.80	0	0.00	70.10	1	1,932	0.05%
2024/03/25	0	0.00	2	71.40	71.20	-2	1,840	-0.11%
2024/03/22	7	74.56	2	72.05	70.80	5	1,813	0.28%
2024/03/21	1	74.30	0	0.00	74.90	1	1,614	0.06%
2024/03/20	1	69.20	0	0.00	68.10	1	1,447	0.07%
2024/03/19	0	0.00	0	69.30	68.70	0	1,444	0.00%
2024/03/14	2	67.90	0	0.00	67.50	2	1,393	0.14%
2024/03/13	0	0.00	1	69.80	68.30	-1	1,401	-0.07%
2024/03/11	0	0.00	0	67.00	66.80	0	1,380	0.00%
2024/03/08	0	0.00	1	67.70	67.70	-1	1,361	-0.07%
2024/03/04	0	0.00	1	74.50	74.50	-1	1,250	-0.08%
2024/02/29	0.3	73.40	2	73.15	75.40	-1.7	1,139	-0.15%
2024/02/27	8	72.11	5	72.30	72.30	3	976	0.31%
2024/02/26	1	62.20	1.1	63.37	66.80	-0.1	777	-0.01%
2024/02/19	0	0.00	6	59.00	59.60	-6	662	-0.91%
2024/02/15	0	0.00	0.1	58.50	58.60	-0.1	660	-0.01%
2024/02/02	0	0.00	0	58.10	58.40	0	658	-0.01%
2024/02/01	0	0.00	0.1	57.83	57.90	-0.1	657	-0.01%
2024/01/31	0	0.00	0.1	57.75	57.80	-0.1	660	-0.02%
2024/01/24	0	0.00	0.1	57.80	57.80	-0.1	714	-0.01%
2024/01/23	0	0.00	4	57.20	57.40	-4	719	-0.56%
2024/01/16	1	56.80	0	0.00	56.70	1	728	0.14%
2024/01/05	1	58.70	0	0.00	57.90	1	753	0.13%
2023/12/29	0	0.00	0.1	61.90	61.90	-0.1	895	-0.01%
2023/12/27	0	0.00	0.1	61.30	62.20	-0.1	1,026	-0.01%
2023/12/19	0	0.00	3	59.50	60.10	-3	962	-0.31%
2023/12/18	2	62.50	0	0.00	61.00	2	958	0.21%
2023/12/15	0	0.00	1	62.10	62.30	-1	954	-0.10%
2023/12/14	1	62.40	0	0.00	61.90	1	948	0.11%
2023/12/11	0	0.00	1	62.00	61.80	-1	964	-0.10%
2023/12/08	0	0.00	1	62.20	61.40	-1	963	-0.10%
2023/12/07	1	61.20	2	61.50	60.80	-1	947	-0.11%
2023/12/04	2	60.90	0.1	61.20	60.70	2	944	0.21%
2023/12/01	0	0.00	0.1	60.50	60.30	-0.1	933	-0.01%
2023/11/29	0	0.00	1	59.50	59.40	-1	916	-0.11%
2023/11/28	1	58.20	0	0.00	58.60	1	930	0.11%
2023/11/22	1	59.70	0	0.00	59.70	1	935	0.11%
2023/11/20	1	59.80	0	0.00	59.80	1	935	0.11%
2023/11/08	0	0.00	1	59.80	59.70	-1	922	-0.11%
2023/11/07	5	59.60	0	0.00	59.50	5	918	0.54%
2023/11/03	0	0.00	2	58.20	58.00	-2	905	-0.22%
2023/11/02	1	58.50	1	58.30	58.30	0	910	0.00%
2023/10/30	0	0.00	6	56.40	56.30	-6	909	-0.66%
2023/10/27	1	55.70	0	0.00	55.60	1	912	0.11%
2023/10/25	1	57.70	0	0.00	57.60	1	964	0.10%
2023/10/20	0	0.00	1	58.00	58.30	-1	994	-0.10%
2023/10/19	0	0.00	3	59.30	59.60	-3	1,002	-0.30%
2023/10/17	0	0.00	3	60.47	60.30	-3	981	-0.31%
2023/10/11	0	0.00	3	60.07	59.40	-3	974	-0.31%
2023/10/06	1	59.80	0	0.00	59.80	1	972	0.10%
2023/10/05	15	60.69	0	0.00	59.30	15	964	1.56%
2023/10/04	1	59.00	1	58.90	60.60	0	858	0.00%
2023/10/03	1	58.40	0.1	60.30	60.30	1	776	0.12%
2023/10/02	1	55.80	0	0.00	55.80	1	768	0.13%
2023/09/20	0	0.00	0.1	57.10	56.70	-0.1	996	-0.01%
2023/09/19	0	0.00	2	58.00	57.60	-2	1,013	-0.20%
2023/09/14	0	0.00	1.1	57.00	56.90	-1.1	1,039	-0.10%
2023/09/07	0	0.00	0.1	55.60	55.20	-0.1	1,180	0.00%
2023/09/04	0	0.00	0	54.30	54.50	0	1,229	0.00%
2023/09/01	6	54.42	0	0.00	54.50	6	1,257	0.48%
2023/08/30	0	0.00	0.1	53.00	52.80	-0.1	1,308	0.00%
2023/08/23	0	0.00	0	51.20	51.40	0	1,831	0.00%
2023/08/10	0.1	51.00	0	0.00	50.70	0.1	1,918	0.00%
2023/08/09	0	0.00	2	52.35	52.20	-2	1,905	-0.10%
2023/08/07	0	0.00	2	53.65	53.80	-2	1,910	-0.10%
2023/08/04	0	0.00	1	52.70	52.80	-1	1,910	-0.05%
2023/08/02	0.1	53.10	0	0.00	52.80	0.1	1,912	0.00%
2023/07/28	0	0.00	1	58.10	56.90	-1	1,887	-0.05%
2023/07/27	0	0.00	4.1	56.01	56.80	-4.1	1,865	-0.22%
2023/07/26	9	54.38	4	54.80	54.30	5	1,844	0.27%
2023/07/25	3	54.67	1	54.60	54.60	2	1,843	0.11%
2023/07/24	2	53.15	8	55.11	55.10	-6	1,840	-0.33%
2023/07/21	2	54.00	0	0.00	54.40	2	1,831	0.11%
2023/07/20	6	55.18	0	0.00	55.10	6	1,839	0.33%
2023/07/14	0	0.00	1	54.30	54.10	-1	1,854	-0.05%
2023/07/13	0	0.00	0.1	54.80	54.30	-0.1	1,861	0.00%
2023/07/12	1.1	53.11	0	0.00	53.10	1.1	1,866	0.06%
2023/07/11	0	0.00	1	54.20	54.00	-1	1,858	-0.05%
2023/07/10	0	0.00	1	54.20	54.20	-1	1,861	-0.05%
2023/07/07	0.1	56.90	0	0.00	55.60	0.1	1,883	0.00%
2023/07/06	0.1	59.80	0	0.00	58.70	0.1	1,903	0.00%
2023/07/05	1	60.80	0	0.00	60.60	1	1,887	0.05%
2023/07/04	0	0.00	0.1	62.20	62.40	-0.1	1,879	0.00%
2023/06/30	0	0.00	0.1	60.78	60.90	-0.1	1,913	0.00%
2023/06/28	0	0.00	0.1	61.30	61.10	-0.1	1,866	-0.01%
2023/06/27	0.1	59.98	0	0.00	59.60	0.1	1,831	0.01%
2023/06/26	0.1	61.60	0	0.00	60.70	0.1	1,812	0.00%
2023/06/21	0.1	61.00	0	0.00	61.70	0.1	1,803	0.00%
2023/06/20	0.1	61.40	0	0.00	61.20	0.1	1,791	0.00%
2023/06/19	0	0.00	1.3	62.85	62.40	-1.3	1,775	-0.08%
2023/06/16	0	0.00	6	62.10	62.20	-6	1,749	-0.34%
2023/06/15	0	0.00	5	61.80	61.70	-5	1,702	-0.29%
2023/06/08	0.1	60.20	0	0.00	60.70	0.1	1,592	0.00%
2023/06/07	6	61.35	0	61.40	61.20	6	1,577	0.38%
2023/06/06	1	60.50	0	0.00	61.30	1	1,548	0.06%
2023/06/02	5	61.70	6	62.75	62.70	-1	1,490	-0.07%
2023/06/01	15	61.91	18	61.29	61.70	-3	1,344	-0.22%
2023/05/31	3	58.00	1	58.30	58.30	2	1,046	0.19%
2023/05/24	0	0.00	0	51.50	52.10	0	1,027	0.00%
2023/05/23	0	0.00	0	51.30	51.30	0	1,019	0.00%
2023/05/19	0	0.00	0.5	51.70	51.60	-0.5	1,016	-0.04%
2023/05/18	0	0.00	2	50.95	50.70	-2	999	-0.20%
2023/05/11	0.1	48.00	0	0.00	47.70	0.1	971	0.01%
2023/05/09	2	48.50	0	0.00	48.60	2	965	0.21%
2023/05/08	0.1	48.80	0	0.00	49.00	0.1	956	0.01%
2023/05/05	3.1	50.30	0	0.00	50.20	3.1	943	0.32%
2023/05/03	0.1	50.44	0.1	51.54	51.50	0	946	0.00%
2023/05/02	3	50.60	0	0.00	50.60	3	937	0.32%
2023/04/25	0.1	50.50	0	0.00	50.70	0.1	911	0.01%
2023/04/21	0.1	52.00	0	0.00	51.40	0.1	887	0.01%
2023/04/20	1.1	52.93	0	0.00	53.00	1.1	875	0.12%
2023/04/13	0	0.00	5	53.80	53.90	-5	778	-0.64%
2023/04/11	2	53.90	2	54.05	53.40	0	719	0.00%
2023/04/10	0	0.00	1	52.60	52.50	-1	654	-0.15%
2023/04/07	0	0.00	2	52.80	52.60	-2	641	-0.31%
2023/03/31	4	52.95	2	53.40	51.60	2	564	0.35%
2023/03/30	0	0.00	0.1	51.40	51.40	-0.1	496	-0.01%
2023/03/29	0.1	49.90	0	0.00	49.90	0.1	468	0.01%
2023/03/17	0	49.20	0	0.00	49.25	0	397	0.00%
2023/03/13	0	0.00	4	49.10	49.00	-4	378	-1.06%
2023/03/10	0.1	48.70	0	0.00	48.75	0.1	373	0.03%
2023/03/02	0	48.70	0	0.00	48.70	0	321	0.00%
2023/03/01	0	0.00	3	47.90	47.95	-3	307	-0.98%
2023/02/24	3	48.15	0	0.00	47.60	3	297	1.01%
2023/02/08	0	0.00	1	44.50	44.50	-1	217	-0.46%
2023/02/07	0	0.00	1	43.95	44.05	-1	203	-0.49%
2023/02/02	0	0.00	1	44.65	44.65	-1	210	-0.47%
2023/02/01	0	0.00	1	43.65	44.25	-1	203	-0.49%
2023/01/30	0	0.00	3	42.75	42.65	-3	189	-1.59%
2023/01/12	0	0.00	1	42.45	42.40	-1	195	-0.51%
2022/12/20	0	41.40	0	0.00	41.00	0	306	0.00%
2022/12/19	0	0.00	1	41.40	41.30	-1	310	-0.32%
2022/12/01	2	42.55	0	0.00	42.45	2	312	0.64%
2022/11/09	0	0.00	0	41.20	41.15	0	291	0.00%
2022/10/25	0	0.00	1	39.80	39.80	-1	303	-0.33%
2022/10/19	1	40.40	12	41.93	40.50	-11	297	-3.70%
2022/10/17	1	39.80	0	0.00	40.80	1	277	0.36%
2022/10/11	5	41.95	0	0.00	40.80	5	222	2.25%
2022/10/07	0	0.00	1	41.40	41.80	-1	207	-0.48%
2022/09/29	0	38.60	0	0.00	38.30	0	191	0.00%
2022/09/27	0	0.00	0	39.00	39.40	0	192	0.00%
2022/09/26	2.1	38.51	0	0.00	38.15	2.1	192	1.09%
2022/09/16	1	40.60	0	0.00	40.65	1	201	0.50%
2022/09/05	2	39.25	0	0.00	39.25	2	216	0.92%
2022/08/23	1	40.20	0	0.00	40.10	1	243	0.41%
2022/08/19	4	40.80	0	0.00	40.75	4	245	1.63%
2022/08/12	1	40.20	0	0.00	40.15	1	235	0.42%
2022/08/11	0	0.00	1	41.00	40.65	-1	230	-0.43%
2022/08/04	4	39.35	1	39.30	39.10	3	239	1.25%
2022/07/26	0	0.00	1	38.35	38.70	-1	238	-0.42%
2022/07/22	5	39.30	0	0.00	39.05	5	243	2.06%
2022/07/15	1	36.80	0	0.00	36.80	1	270	0.37%
2022/07/14	1	36.25	0	0.00	36.40	1	299	0.33%
2022/07/07	0	0.00	1	35.05	36.05	-1	324	-0.31%
2022/07/04	1	35.65	0	0.00	35.10	1	352	0.28%
2022/06/30	0	0.00	4	37.16	37.00	-4	367	-1.09%
2022/06/20	3	39.80	0	0.00	39.70	3	467	0.64%
2022/05/31	1	42.90	0	0.00	43.05	1	588	0.17%
2022/05/30	0	0.00	1	42.95	43.05	-1	602	-0.17%
2022/05/27	0	0.00	5	42.53	42.50	-5	612	-0.82%
2022/05/17	1	42.50	0	0.00	42.75	1	1,210	0.08%
2022/05/10	1	42.00	0	0.00	42.05	1	1,257	0.08%
2022/05/04	0	0.00	3	41.93	41.85	-3	1,260	-0.24%
2022/04/29	0	0.00	1	41.70	41.70	-1	1,270	-0.08%
2022/04/27	1	40.95	0	0.00	41.10	1	1,273	0.08%
2022/04/26	0	0.00	2	41.78	41.80	-2	1,266	-0.16%
2022/04/22	0	0.00	5	42.90	42.70	-5	1,258	-0.40%
2022/04/21	4	43.19	0	0.00	43.25	4	1,261	0.32%
2022/04/20	8	43.68	1	43.80	43.70	7	1,258	0.56%
2022/04/15	0	0.00	1	41.40	40.80	-1	1,236	-0.08%
2022/04/13	5	41.75	0	0.00	42.00	5	1,237	0.40%
2022/04/11	4	41.90	0	0.00	41.60	4	1,240	0.32%
2022/03/30	1	47.60	0	0.00	47.75	1	1,274	0.08%
2022/03/28	0	47.40	0	0.00	47.45	0	1,315	0.00%
2022/03/24	0	0.00	1	48.05	48.05	-1	1,302	-0.08%
2022/03/18	0	48.40	0	0.00	48.05	0	1,311	0.00%
2022/03/17	0	48.20	2	47.88	47.95	-2	1,329	-0.15%
2022/03/11	0	0.00	1	46.55	46.85	-1	1,319	-0.08%
2022/03/08	1	46.30	1	45.85	45.90	0	1,354	0.00%
2022/03/07	0	47.90	1	47.10	47.00	-1	1,339	-0.07%
2022/03/04	1	48.75	0	0.00	48.50	1	1,321	0.08%
2022/03/03	0	0.00	1	49.95	49.50	-1	1,311	-0.08%
2022/02/25	0	0.00	1	49.55	49.40	-1	1,284	-0.08%
2022/02/24	1.1	49.79	5	49.50	49.05	-3.9	1,267	-0.31%
2022/02/22	1	49.90	1	50.00	50.60	0	1,280	0.00%
2022/02/21	21	51.60	40	52.03	50.80	-19	1,250	-1.52%
2022/02/18	16	51.06	4	50.93	51.00	12	1,122	1.07%
2022/02/17	2	49.23	0	0.00	49.30	2	945	0.21%
2022/02/16	5	48.05	0	0.00	48.10	5	895	0.56%
2022/01/25	4	43.55	0	0.00	43.60	4	904	0.44%
2022/01/21	1	44.80	0	0.00	44.55	1	926	0.11%
2022/01/20	0	0.00	0	45.15	45.55	0	926	0.00%
2022/01/14	1	45.00	0	0.00	45.00	1	933	0.11%
2022/01/11	1	45.30	0	0.00	45.25	1	928	0.11%
2022/01/10	0	0.00	8	45.20	45.80	-8	920	-0.87%
2021/12/27	0	0.00	1	48.20	48.05	-1	850	-0.12%
2021/12/23	0	0.00	26	48.01	47.80	-26	832	-3.12%
2021/12/22	26	47.82	1	47.90	47.80	25	817	3.06%
2021/12/08	1	46.80	1	46.85	46.85	0	711	0.00%
2021/12/06	0	0.00	2	46.60	46.50	-2	698	-0.29%
2021/12/02	0	0.00	8	46.15	45.70	-8	679	-1.18%
2021/11/22	1	47.75	1	48.85	46.90	0	672	0.00%
2021/11/19	5	46.50	5	46.00	45.85	0	597	0.00%
2021/11/17	0	0.00	10	46.40	46.45	-10	576	-1.73%
2021/11/08	8	44.82	0	0.00	44.80	8	661	1.21%
2021/11/05	3	45.25	10	44.90	44.85	-7	711	-0.98%
2021/11/04	7	45.20	2	44.95	44.90	5	774	0.65%
2021/11/02	11	45.39	0	0.00	44.45	11	1,168	0.94%
2021/11/01	1	44.80	0	0.00	44.90	1	1,362	0.07%
2021/10/22	0	0.00	1	42.30	42.05	-1	1,429	-0.07%
2021/10/18	0	0.00	5	41.32	41.35	-5	1,557	-0.32%
2021/10/15	5	41.36	0	0.00	40.85	5	1,583	0.32%
2021/10/08	0	0.00	2	41.45	41.40	-2	1,683	-0.12%
2021/10/07	0	41.90	0	0.00	41.35	0	1,774	0.00%
2021/09/28	1	43.30	0	0.00	43.10	1	2,026	0.05%
2021/09/02	0	0.00	1	44.35	44.25	-1	2,564	-0.04%
2021/09/01	1	45.25	0	0.00	45.10	1	2,563	0.04%
2021/08/30	1	43.80	0	0.00	43.60	1	2,584	0.04%
2021/08/23	1	44.40	0	0.00	44.70	1	2,691	0.04%
2021/08/20	12	43.50	12	44.13	44.00	0	2,702	0.00%
2021/08/16	1	43.85	0	0.00	43.85	1	2,760	0.04%
2021/08/11	0	0.00	1	47.05	46.15	-1	2,721	-0.04%
2021/08/10	1	48.25	6	48.72	47.70	-5	2,706	-0.18%
2021/08/09	5	50.36	0	0.00	49.90	5	2,679	0.19%
2021/08/06	10	53.78	8	53.33	53.30	2	2,593	0.08%
2021/08/05	12	51.40	20	51.20	52.40	-8	2,360	-0.34%
2021/07/28	0	0.00	1	48.15	48.00	-1	2,534	-0.04%
2021/07/27	8	50.80	0	0.00	49.95	8	2,644	0.30%
2021/07/23	0	0.00	1.4	51.00	50.00	-1.4	2,894	-0.05%
2021/07/22	1	50.60	0	0.00	50.40	1	2,996	0.03%
2021/07/21	0	0.00	1	49.25	48.70	-1	3,161	-0.03%
2021/07/20	0	0.00	1	49.95	49.25	-1	3,616	-0.03%
2021/07/19	1	51.00	1	50.80	51.00	0	3,856	0.00%
2021/07/16	2	50.55	1	50.30	50.60	1	4,008	0.02%
2021/07/14	2	50.50	0	0.00	50.20	2	4,445	0.04%
2021/07/13	0	0.00	1	49.75	49.05	-1	4,417	-0.02%
2021/07/06	1	50.60	0	0.00	50.20	1	4,420	0.02%
2021/07/05	1	52.20	4	52.75	51.40	-3	4,426	-0.07%
2021/07/02	0	0.00	2	49.30	49.20	-2	4,336	-0.05%
2021/07/01	1	49.20	3	49.71	48.90	-2	4,324	-0.05%
2021/06/30	2	50.85	13	50.28	50.60	-11	4,293	-0.26%
2021/06/29	5	48.30	0.1	48.43	49.45	4.9	4,156	0.12%
2021/06/28	3.1	49.24	20	46.73	49.45	-16.9	4,093	-0.41%
2021/06/21	0	0.00	0.2	44.85	44.55	-0.2	4,028	-0.01%
2021/06/15	2	46.65	49	46.77	46.90	-47	4,150	-1.13%
2021/06/10	2	47.05	2	46.95	46.40	0	4,257	0.00%
2021/06/09	1	47.15	11	46.79	46.35	-10	4,255	-0.24%
2021/06/04	13	47.06	7	46.77	46.90	6	4,255	0.14%
2021/06/03	5	46.20	0	0.00	46.10	5	4,230	0.12%
2021/06/02	15	45.60	1	45.55	45.70	14	4,216	0.33%
2021/06/01	51	46.86	1	46.85	46.55	50	4,192	1.19%
2021/05/31	0	0.00	2	45.80	45.65	-2	4,161	-0.05%
2021/05/27	2	43.65	0	0.00	44.05	2	4,156	0.05%
2021/05/26	3	44.17	1	44.35	44.05	2	4,159	0.05%
2021/05/25	15	44.34	0	0.00	44.55	15	4,173	0.36%
2021/05/21	2	41.40	0	0.00	41.85	2	4,150	0.05%
2021/05/17	1	40.60	0	0.00	38.80	1	4,211	0.02%
2021/05/14	1	42.65	1	42.55	41.90	0	4,176	0.00%
2021/05/13	1	42.20	24	42.21	42.30	-23	4,130	-0.56%
2021/05/12	12	43.72	0	0.00	41.60	12	4,091	0.29%
2021/05/11	2	46.30	12	45.21	44.60	-10	4,017	-0.25%
2021/05/10	10	50.15	0	0.00	48.90	10	3,942	0.25%
2021/05/07	10	50.90	0	0.00	50.70	10	3,891	0.26%
2021/05/06	5	51.60	2	50.38	48.80	3	3,833	0.08%
2021/05/05	0	0.00	1	51.00	52.60	-1	3,721	-0.03%
2021/05/04	3	55.10	27	52.51	51.60	-24	3,676	-0.65%
2021/05/03	22	56.72	7	57.56	54.60	15	3,538	0.42%
2021/04/29	7	55.80	27	55.46	56.40	-20	3,373	-0.59%
2021/04/28	0	0.00	4	57.60	56.00	-4	3,251	-0.12%
2021/04/27	8	57.08	3	56.83	55.90	5	3,127	0.16%
2021/04/26	60	57.75	26	58.15	58.00	34	2,931	1.16%
2021/04/23	3	50.48	17	49.86	53.50	-14	2,468	-0.57%
2021/04/22	2	49.13	3	48.47	48.65	-1	2,238	-0.04%
2021/04/21	9	48.48	20	49.25	49.40	-11	2,087	-0.53%
2021/04/20	1	48.20	13	46.56	47.65	-12	1,811	-0.66%
2021/04/19	2	44.50	16	44.61	45.05	-14	1,934	-0.72%
2021/04/16	0	0.00	27	44.13	43.85	-27	1,993	-1.35%
2021/04/15	19	42.23	0	0.00	42.45	19	1,950	0.97%
2021/04/14	38	42.32	0	0.00	42.10	38	1,944	1.95%
2021/04/13	0	0.00	1	44.05	42.55	-1	1,938	-0.05%
2021/04/12	0	0.00	6.2	44.29	43.90	-6.2	1,923	-0.32%
2021/04/09	26	44.12	0	44.10	44.25	26	1,899	1.37%
2021/04/01	0	0.00	1	43.20	43.30	-1	1,835	-0.05%
2021/03/31	0	0.00	0.1	43.10	43.10	-0.1	1,812	-0.01%
2021/03/25	5	42.00	0	0.00	42.05	5	1,755	0.28%
2021/03/24	1	42.30	0	0.00	42.30	1	1,747	0.06%
2021/03/23	1	43.80	3	43.70	42.70	-2	1,742	-0.11%
2021/03/22	0	43.05	4	42.95	43.30	-4	1,655	-0.24%
2021/03/19	0	42.30	1	41.95	42.10	-1	1,650	-0.06%
2021/03/17	2	42.73	3	42.57	42.60	-1	1,666	-0.06%
2021/03/16	1	42.40	0	0.00	42.45	1	1,607	0.06%
2021/03/15	0	0.00	1	41.60	41.70	-1	1,577	-0.06%
2021/03/12	0	41.45	0	0.00	41.35	0	1,576	0.00%
2021/03/09	0	0.00	10	40.20	40.65	-10	1,611	-0.62%
2021/03/05	0	0.00	1	40.75	40.55	-1	1,799	-0.06%
2021/03/03	1	41.05	4	41.28	41.45	-3	1,810	-0.17%
2021/03/02	0	0.00	2	41.98	41.50	-2	1,808	-0.11%
2021/02/25	7	42.07	1	42.35	42.10	6	1,776	0.34%
2021/02/24	0	0.00	1	42.45	41.55	-1	1,748	-0.06%
2021/02/23	1	41.50	0	0.00	41.80	1	1,723	0.06%
2021/02/22	0	0.00	3	42.25	41.75	-3	1,706	-0.18%
2021/02/19	13	41.66	0	0.00	41.75	13	1,679	0.77%
2021/02/18	0	0.00	1	40.30	40.90	-1	1,589	-0.06%
2021/02/17	1	38.75	0	0.00	38.85	1	1,566	0.06%
2021/01/29	0	39.00	0	0.00	38.25	0	1,576	0.00%
2021/01/27	1	39.70	1	39.15	39.40	0	1,564	0.00%
2021/01/18	1	39.80	0	0.00	39.80	1	1,528	0.07%
2021/01/15	0	0.00	1	40.50	40.25	-1	1,526	-0.07%
2021/01/14	2	41.98	0	0.00	41.65	2	1,497	0.13%
2021/01/13	2	41.78	0	0.00	41.80	2	1,470	0.14%
2021/01/12	10	43.17	6	42.92	42.10	4	1,434	0.28%
2021/01/11	3	40.62	15	41.48	41.70	-12	1,145	-1.05%
2021/01/08	1	39.00	0	0.00	38.90	1	1,019	0.10%
2020/12/31	0	0.00	0	39.08	39.30	0	1,003	0.00%
2020/12/29	0	0.00	2	39.65	39.45	-2	1,008	-0.20%
2020/12/10	0	0.00	2	39.90	40.00	-2	892	-0.22%
2020/12/09	1	39.70	0	0.00	39.80	1	863	0.12%
2020/12/08	0	0.00	1	39.40	39.15	-1	855	-0.12%
2020/12/04	0	0.00	3	39.75	39.80	-3	830	-0.36%
2020/12/03	1	39.85	0	39.80	39.70	1	813	0.12%
2020/12/02	1	40.55	3	41.00	40.60	-2	785	-0.25%
2020/12/01	1	38.85	3	39.20	39.80	-2	678	-0.29%
2020/11/26	1	37.50	0	0.00	37.60	1	592	0.17%
2020/11/25	0	0.00	0.3	37.40	36.95	-0.3	582	-0.06%
2020/11/24	0	0.00	0.3	37.40	37.15	-0.3	579	-0.04%
2020/11/23	0	0.00	0.2	37.50	37.40	-0.2	577	-0.03%
2020/11/11	3	35.65	0	0.00	35.80	3	643	0.47%
2020/11/09	0	0.00	1	36.35	35.85	-1	695	-0.14%
2020/11/05	1	37.00	0	0.00	37.05	1	682	0.15%
2020/10/28	2	36.35	0	0.00	36.30	2	730	0.27%
2020/10/16	4	36.54	0	0.00	36.45	4	741	0.54%
2020/10/15	2	36.70	0	0.00	36.55	2	751	0.27%
2020/10/06	0	0.00	2	35.15	35.05	-2	775	-0.26%
2020/09/25	1	35.00	0	0.00	34.30	1	840	0.12%
2020/09/16	2	36.40	0	0.00	36.30	2	931	0.21%
2020/09/15	2	36.50	0	0.00	36.40	2	940	0.21%
2020/09/02	0	0.00	0	37.40	37.40	0	982	0.00%
2020/08/27	0	0.00	2	37.85	37.50	-2	1,131	-0.18%
2020/08/25	2	37.65	0	0.00	37.80	2	1,179	0.17%
2020/08/20	1	37.05	1	37.35	36.30	0	1,540	0.00%
2020/08/13	4	39.11	80	39.13	39.10	-76	1,632	-4.65%
2020/08/12	2	41.15	0	0.00	41.45	2	1,609	0.12%
2020/07/30	20	43.05	0	0.00	42.85	20	1,935	1.03%
2020/07/21	0	0.00	1	42.65	42.70	-1	2,169	-0.05%
2020/07/20	0	0.00	2	41.55	41.80	-2	2,202	-0.09%
2020/07/16	1	42.15	0	0.00	42.35	1	2,441	0.04%
2020/07/13	0	0.00	1	44.30	43.90	-1	2,495	-0.04%
2020/07/10	7	43.98	0	0.00	43.75	7	2,521	0.28%
2020/07/09	0	0.00	1	45.20	44.95	-1	2,536	-0.04%
2020/07/08	10	44.85	2	44.88	44.85	8	2,536	0.32%
2020/07/06	50	45.15	1	45.00	45.10	49	2,564	1.91%
2020/07/03	0	0.00	5	44.95	44.75	-5	2,593	-0.19%
2020/07/02	1	44.45	0	0.00	44.65	1	2,624	0.04%
2020/06/30	2	43.40	0	0.00	43.40	2	2,656	0.08%
2020/06/23	2	46.25	0	0.00	46.60	2	2,705	0.07%
2020/06/17	3	47.80	0	0.00	47.65	3	2,767	0.11%
2020/06/15	0	0.00	1	46.90	46.95	-1	2,849	-0.04%
2020/06/10	1	47.55	2	47.85	47.95	-1	2,977	-0.03%
2020/06/09	2	48.55	0	0.00	47.75	2	3,041	0.07%
2020/06/08	2	48.93	2	48.73	48.20	0	3,102	0.00%
2020/06/05	1	50.90	22	50.89	50.50	-21	3,120	-0.67%
2020/06/04	3	50.40	20	50.90	50.00	-17	3,245	-0.52%
2020/06/02	40	49.74	0	0.00	50.10	40	3,765	1.06%
2020/06/01	0	0.00	1	49.65	49.65	-1	3,932	-0.03%
2020/05/29	2	49.55	0	0.00	49.55	2	3,929	0.05%
2020/05/28	3	51.67	21	51.59	49.50	-18	3,917	-0.46%
2020/05/27	5	49.25	12	51.22	52.00	-7	3,725	-0.19%
2020/05/21	0	0.00	2	47.95	48.35	-2	3,578	-0.06%
2020/05/18	1	48.65	1	48.70	47.90	0	3,531	0.00%
2020/05/15	0	0.00	6	47.73	47.95	-6	3,514	-0.17%
2020/05/14	12	47.90	6	48.24	47.40	6	3,523	0.17%
2020/05/13	1	47.05	2	47.80	48.10	-1	3,533	-0.03%
2020/05/12	12	46.62	0	0.00	46.60	12	3,526	0.34%
2020/05/11	0	0.00	10	47.35	47.35	-10	3,528	-0.28%
2020/05/08	20	48.95	3	48.82	48.70	17	3,490	0.49%
2020/05/07	3	48.90	8	48.97	49.00	-5	3,481	-0.14%
2020/05/06	0	0.00	22	48.24	48.80	-22	3,469	-0.63%
2020/05/05	0	0.00	1	47.15	47.30	-1	3,435	-0.03%
2020/04/30	2	47.70	0	0.00	47.20	2	3,463	0.06%
2020/04/29	11	48.21	1	47.65	47.60	10	3,463	0.29%
2020/04/28	11	47.10	1	46.65	47.15	10	3,461	0.29%
2020/04/24	0	0.00	1	46.70	46.55	-1	3,581	-0.03%
2020/04/23	1	46.20	0	0.00	46.20	1	3,622	0.03%
2020/04/22	1	46.15	0	0.00	46.70	1	3,621	0.03%
2020/04/21	2	47.40	2	47.15	45.40	0	3,585	0.00%
2020/04/20	0	0.00	3	45.95	45.95	-3	3,419	-0.09%
2020/04/15	0	0.00	1	40.80	41.15	-1	3,441	-0.03%
2020/04/14	0	0.00	1	40.55	40.65	-1	3,468	-0.03%
2020/04/13	0	0.00	4	40.09	39.80	-4	3,466	-0.12%
2020/04/10	1	39.65	0	0.00	39.60	1	3,482	0.03%
2020/04/08	4	39.60	5	40.16	40.40	-1	3,506	-0.03%
2020/04/07	1	39.15	1	39.20	39.10	0	3,477	0.00%
2020/04/06	1	37.50	3	37.40	37.75	-2	3,461	-0.06%
2020/04/01	2	35.90	5	36.28	36.50	-3	3,511	-0.09%
2020/03/31	13	36.52	1	36.05	36.05	12	3,533	0.34%
2020/03/30	0	37.00	0	0.00	36.45	0	3,523	0.00%
2020/03/27	0	0.00	2	37.73	35.80	-2	3,533	-0.06%
2020/03/26	3	36.18	0	0.00	36.65	3	3,557	0.08%
2020/03/25	0	36.60	0	0.00	36.60	0	3,541	0.00%
2020/03/24	0	34.45	0	0.00	34.10	0	3,545	0.00%
2020/03/20	0	0.00	17	32.97	33.25	-17	3,876	-0.44%
2020/03/19	13	30.37	11	30.39	30.25	2	3,869	0.05%
2020/03/18	10	36.84	7	34.30	33.55	3	3,815	0.08%
2020/03/17	0	36.00	0	0.00	35.70	0	3,765	0.00%
2020/03/16	5	37.72	0	0.00	36.90	5	3,727	0.13%
2020/03/13	7	38.00	0	0.00	40.35	7	3,670	0.19%
2020/03/12	1	42.00	0	0.00	41.50	1	3,600	0.03%
2020/03/11	2	45.55	8.1	45.18	45.60	-6.1	3,554	-0.17%
2020/03/10	3	46.05	8	45.85	47.45	-5	3,515	-0.14%
2020/03/09	0	0.00	2	47.85	46.85	-2	3,372	-0.06%
2020/03/06	6.1	47.92	4	48.18	47.65	2.1	3,238	0.06%
2020/03/05	0	0.00	8	46.60	46.65	-8	2,797	-0.29%
2020/03/03	1	42.25	0	0.00	41.80	1	2,583	0.04%
2020/03/02	0	41.10	0	0.00	41.00	0	2,566	0.00%
2020/02/26	7	43.91	6	43.71	43.10	1	2,511	0.04%
2020/02/25	1	43.35	1	42.80	43.35	0	2,487	0.00%
2020/02/21	0	0.00	1	43.85	43.80	-1	2,461	-0.04%
2020/02/18	0	44.15	0	0.00	44.05	0	2,449	0.00%
2020/02/17	1	45.45	1	46.20	45.40	0	2,429	0.00%
2020/02/14	1	45.90	16	45.36	45.90	-15	2,398	-0.63%
2020/02/13	1	44.75	4	44.41	43.80	-3	2,346	-0.13%
2020/02/12	4	43.28	1.3	43.35	44.00	2.7	2,320	0.11%
2020/02/07	0	0.00	2	43.85	43.10	-2	2,292	-0.09%
2020/02/06	2	44.05	0	0.00	43.80	2	2,368	0.08%
2020/02/05	5	42.80	0	0.00	43.05	5	2,365	0.21%
2020/02/03	1	41.05	1	41.15	42.00	0	2,290	0.00%
2020/01/31	0	0.00	1	42.50	42.00	-1	2,248	-0.04%
2020/01/20	8	47.01	1	47.55	46.70	7	2,126	0.33%
2020/01/17	1	44.75	5	45.50	46.20	-4	1,968	-0.20%
2020/01/16	5	43.97	0	0.00	43.85	5	1,860	0.27%
2020/01/15	2	43.30	2	42.90	43.20	0	1,816	0.00%
2020/01/14	2	43.00	0	0.00	42.90	2	1,789	0.11%
2020/01/13	0	0.00	10	42.20	42.25	-10	1,758	-0.57%
2020/01/10	1	42.20	2	41.75	42.35	-1	1,735	-0.06%
2020/01/09	4	42.64	0	0.00	42.25	4	1,714	0.23%
2020/01/08	1	42.70	2	43.05	42.95	-1	1,642	-0.06%
2020/01/07	2	41.55	0	0.00	42.00	2	1,576	0.13%
2020/01/06	0	0.00	2	42.95	42.75	-2	1,542	-0.13%
2020/01/03	10	43.00	0	0.00	42.90	10	1,504	0.66%
2019/12/31	0	0.00	1	41.80	41.85	-1	1,421	-0.07%
2019/12/27	2	43.35	10	43.44	42.60	-8	1,377	-0.58%
2019/12/24	0	0.00	1	41.75	41.75	-1	1,240	-0.08%
2019/12/23	10	43.15	12	42.08	42.45	-2	1,199	-0.17%
2019/12/20	10	41.85	0	0.00	41.70	10	1,129	0.89%
2019/12/19	1	41.55	0	0.00	41.45	1	1,099	0.09%
2019/12/18	2	42.20	19	42.87	41.70	-17	1,028	-1.65%
2019/12/17	19	41.44	6	41.18	41.60	13	834	1.56%
2019/12/11	0	0.00	1	38.20	38.05	-1	594	-0.17%
2019/12/09	1	37.40	0	0.00	37.50	1	572	0.17%
2019/12/06	3	38.00	0	0.00	37.55	3	563	0.53%
2019/12/05	2	38.13	1	38.20	38.30	1	528	0.19%
2019/11/27	1	36.50	1	36.50	36.50	0	478	0.00%
2019/11/21	4	36.35	0	0.00	36.55	4	459	0.87%
2019/11/20	1	36.20	0	0.00	36.05	1	455	0.22%
2019/11/13	0	0.00	2	35.45	35.75	-2	427	-0.47%
2019/11/12	0	0.00	1	35.05	35.40	-1	418	-0.24%
2019/11/06	0	0.00	3	35.80	36.00	-3	377	-0.80%
2019/11/05	3	37.13	2	36.40	36.35	1	355	0.28%
2019/11/04	0	0.00	1	34.76	35.85	-1	239	-0.42%
2019/10/31	0	0.00	1	32.60	32.65	-1	207	-0.48%
2019/10/29	0	0.00	1	32.40	32.25	-1	211	-0.47%
2019/10/28	1	32.25	0	0.00	32.20	1	237	0.42%
2019/09/27	1	32.40	1	32.65	31.60	0	326	0.00%
2019/09/25	1	32.45	0	0.00	32.45	1	322	0.31%
2019/09/23	0	0.00	1	32.70	32.70	-1	327	-0.31%
2019/09/20	1	32.55	0	0.00	32.60	1	343	0.29%
2019/09/18	1	32.50	0	0.00	32.75	1	359	0.28%
2019/09/17	0	0.00	1	32.95	32.95	-1	360	-0.28%
2019/09/10	1	33.25	1	33.50	33.15	0	368	0.00%
2019/09/09	1	33.35	0	0.00	33.20	1	366	0.27%
2019/09/06	2	33.60	2	33.70	33.65	0	362	0.00%
2019/09/03	0	0.00	1	33.20	33.10	-1	347	-0.29%
2019/09/02	1	33.00	1	33.10	33.00	0	335	0.00%
2019/08/30	1	33.00	1	33.15	32.80	0	332	0.00%
2019/08/28	1	33.00	0	0.00	32.90	1	328	0.30%
2019/08/13	0	0.00	2	31.10	31.10	-2	283	-0.71%
2019/08/12	1	31.00	1	31.25	31.10	0	285	0.00%
2019/08/08	2	31.13	2	31.45	31.20	0	284	0.00%
2019/08/07	1	31.10	1	31.25	31.10	0	284	0.00%
2019/07/30	2	33.65	0	0.00	32.95	2	283	0.71%
2019/07/26	0	0.00	1	32.35	32.35	-1	252	-0.40%
2019/07/24	1	32.15	0	0.00	32.00	1	247	0.40%
2019/07/22	0	0.00	2	31.80	31.80	-2	242	-0.83%
2019/04/02	0	0.00	1	34.00	34.00	-1	426	-0.23%
2019/03/21	2	34.65	0	0.00	34.65	2	407	0.49%
2019/03/13	0	33.80	0	0.00	33.70	0	398	0.00%
2019/03/11	0	33.90	0	0.00	33.85	0	394	0.00%
2019/03/08	0	0.00	1	34.00	34.00	-1	390	-0.26%
2019/03/06	5	36.00	3	36.28	36.10	2	352	0.57%
2019/03/04	0	34.85	0	0.00	34.90	0	249	0.00%
2019/02/11	0	30.15	0	0.00	29.95	0	152	0.00%
2019/01/28	0	30.00	0	0.00	30.00	0	152	0.00%
2019/01/15	3	28.90	0	0.00	29.00	3	167	1.79%
2018/11/15	0	0.00	1	29.20	29.25	-1	227	-0.44%
2018/11/14	3	28.13	2	28.20	28.30	1	220	0.45%
2018/10/18	1	27.00	0	0.00	27.10	1	238	0.42%
2018/08/08	0	0.00	2	36.70	36.80	-2	600	-0.33%
2018/07/19	0	0.00	8	37.15	37.15	-8	642	-1.25%
2018/07/18	10	37.30	5	37.40	37.40	5	650	0.77%
2018/07/02	0	0.00	0	37.70	37.65	0	669	0.00%
2018/06/27	1	37.90	0	0.00	37.75	1	671	0.15%
2018/06/26	1	39.80	0	0.00	39.95	1	646	0.15%
2018/06/14	0	0.00	1	41.45	41.25	-1	661	-0.15%
2018/06/13	1	41.05	0	0.00	41.05	1	655	0.15%
2018/05/17	1	40.30	3	40.88	40.30	-2	728	-0.27%
2018/05/16	0	0.00	1	40.20	40.60	-1	700	-0.14%
2018/05/14	0	0.00	2	39.55	39.65	-2	674	-0.30%
2018/05/10	1	38.50	0	0.00	38.50	1	647	0.15%
2018/05/08	0	0.00	2	38.65	38.70	-2	643	-0.31%
2018/05/04	2	38.30	0	0.00	38.30	2	644	0.31%
2018/04/26	1	38.10	0	0.00	38.10	1	646	0.15%
2018/04/25	0	0.00	20	38.28	38.70	-20	644	-3.10%
2018/04/24	0	0.00	10	38.60	38.60	-10	643	-1.55%
2018/04/20	2	39.75	0	0.00	39.75	2	642	0.31%
2018/04/19	12	39.54	0	0.00	39.75	12	642	1.87%
2018/04/16	20	39.90	0	0.00	39.85	20	643	3.11%
2018/04/11	0	0.00	2	40.48	40.20	-2	656	-0.30%
2018/03/31	2	40.00	0	0.00	40.00	2	642	0.31%
2018/03/30	0	40.15	0	0.00	40.15	0	637	0.00%
2018/03/28	0	40.35	0	0.00	40.40	0	649	0.00%
2018/03/14	0	0.00	1	40.40	40.40	-1	564	-0.18%
2018/03/12	0	40.05	8	40.31	40.05	-8	550	-1.45%
2018/03/09	0	0.00	4	40.18	40.05	-4	545	-0.73%
2018/03/08	0	0.00	8	40.21	40.15	-8	543	-1.47%
2018/03/07	7	39.79	0	0.00	39.80	7	520	1.34%
2018/03/06	9	39.99	71	39.79	40.00	-62	477	-12.98%
2018/03/05	1	39.50	0	0.00	39.40	1	457	0.22%
2018/03/02	1	39.45	10	39.45	39.45	-9	454	-1.98%
2018/03/01	0	0.00	10	39.78	39.70	-10	455	-2.19%
2018/02/27	16	39.54	5	40.05	39.50	11	452	2.43%
2018/02/26	81	39.63	1	39.60	39.65	80	417	19.14%
2018/01/10	0.4	38.00	0	0.00	38.00	0.4	668	0.06%