富邦媒 (8454)-國票-台南券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
439.0
漲跌
▲20.0
漲幅
+4.77%
成交量
3,511張
產業
上市數位雲端
419人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	443.00	439.00	-1	1,005	-0.10%
2024/05/29	0	425.50	0	0.00	423.50	0	965	0.00%
2024/05/28	0.1	429.00	0	0.00	425.50	0.1	978	0.01%
2024/05/27	0	0.00	1	430.50	430.50	-1	1,153	-0.09%
2024/05/23	0	0.00	0.2	432.00	430.00	-0.2	1,169	-0.02%
2024/05/22	0	0.00	1	436.00	436.50	-1	1,175	-0.09%
2024/05/21	0	430.00	0	0.00	427.50	0	1,194	0.00%
2024/05/15	0.1	417.50	0	0.00	415.50	0.1	1,192	0.01%
2024/05/14	0	415.33	8	419.00	414.50	-8	1,234	-0.65%
2024/05/13	0	417.36	0	0.00	419.00	0	1,253	0.00%
2024/05/10	0	0.00	2	418.00	417.50	-2	1,253	-0.16%
2024/05/09	2.1	420.10	0	0.00	419.00	2.1	1,255	0.16%
2024/05/08	1	424.00	0	0.00	421.00	1	1,258	0.08%
2024/05/07	1.1	427.93	0	0.00	428.50	1.1	1,262	0.08%
2024/05/06	1	424.00	2	437.00	435.00	-1	1,255	-0.08%
2024/05/03	1	421.00	1	421.50	419.50	0	1,225	0.00%
2024/04/30	1	438.50	1.3	441.02	442.00	-0.3	1,172	-0.02%
2024/04/29	0.3	440.00	2	438.77	442.00	-1.7	1,152	-0.15%
2024/04/26	2	419.25	1.4	422.82	421.00	0.6	1,114	0.05%
2024/04/25	0	0.00	1.1	419.72	422.00	-1.1	1,108	-0.10%
2024/04/24	1.1	411.10	0	0.00	401.50	1.1	1,083	0.10%
2024/04/23	1.2	402.75	0	0.00	403.00	1.2	1,072	0.11%
2024/04/22	0.2	395.29	0	0.00	399.00	0.2	1,064	0.02%
2024/04/16	1	376.50	0.6	378.00	378.00	0.4	1,055	0.04%
2024/04/15	0	384.06	0	0.00	383.00	0	1,044	0.00%
2024/04/12	3	388.67	0	0.00	386.50	3	1,042	0.29%
2024/04/09	0	389.75	0	0.00	388.00	0	994	0.00%
2024/04/03	0	0.00	0.1	386.00	386.00	-0.1	987	-0.01%
2024/04/01	0.7	395.88	0	0.00	392.50	0.7	984	0.07%
2024/03/29	0	387.50	1.3	386.46	387.00	-1.3	976	-0.14%
2024/03/28	0.1	393.00	0	0.00	393.00	0.1	968	0.01%
2024/03/26	1.3	387.68	0	0.00	382.50	1.3	952	0.13%
2024/03/25	0.1	386.83	1.2	383.50	382.50	-1.1	945	-0.12%
2024/03/22	0	394.00	0	0.00	389.50	0	940	0.00%
2024/03/20	0.1	390.00	0	0.00	390.00	0.1	937	0.01%
2024/03/19	0	398.53	0	0.00	394.50	0	929	0.00%
2024/03/13	0.1	409.00	0	0.00	400.50	0.1	898	0.01%
2024/03/12	0.1	405.44	0	0.00	408.00	0.1	893	0.01%
2024/03/11	0	404.50	0	0.00	402.50	0	895	0.00%
2024/03/08	1.1	404.21	0	0.00	403.00	1.1	890	0.12%
2024/03/07	0	410.33	0	0.00	406.00	0	883	0.00%
2024/03/06	0.1	417.21	0	0.00	411.50	0.1	871	0.01%
2024/03/05	0.1	425.00	0	0.00	420.00	0.1	868	0.01%
2024/02/29	0.4	438.00	0	0.00	444.50	0.4	844	0.05%
2024/02/27	0.1	429.50	0	0.00	424.00	0.1	677	0.01%
2024/02/26	0.1	435.00	0	435.50	433.50	0.1	659	0.02%
2024/02/23	0.1	433.50	0	0.00	430.50	0.1	656	0.02%
2024/02/22	0	428.50	0	0.00	430.50	0	647	0.00%
2024/02/20	0.3	441.10	0	441.00	440.00	0.2	616	0.04%
2024/02/16	0.1	426.00	0	0.00	431.00	0.1	599	0.02%
2024/02/15	1	402.00	0.1	407.50	414.50	1	584	0.16%
2024/02/05	0.1	427.92	0	0.00	421.50	0.1	547	0.02%
2024/02/02	1	445.00	0	0.00	438.50	1	535	0.19%
2024/02/01	0	0.00	0	442.00	443.50	0	544	0.00%
2024/01/31	0	438.19	1	443.50	436.00	-1	545	-0.18%
2024/01/30	0.1	443.20	0	0.00	438.50	0.1	544	0.02%
2024/01/24	1	459.00	1	450.50	450.50	0	539	0.00%
2024/01/23	0.1	448.65	0	0.00	448.50	0.1	539	0.01%
2024/01/19	0	451.00	0	0.00	448.00	0	561	0.00%
2024/01/18	0	449.50	0	0.00	454.50	0	559	0.00%
2024/01/17	0	456.00	0	0.00	460.00	0	542	0.00%
2024/01/12	0	466.08	0	0.00	470.00	0	514	0.01%
2024/01/11	1.1	478.03	0	0.00	473.00	1.1	508	0.21%
2024/01/10	0.1	493.79	0	0.00	482.50	0.1	499	0.01%
2024/01/05	0.1	500.00	0	0.00	499.50	0.1	497	0.01%
2024/01/03	0	503.40	0	0.00	502.00	0	520	0.00%
2023/12/25	0.1	505.00	0	0.00	504.00	0.1	512	0.01%
2023/12/21	0	502.17	0	0.00	502.00	0	524	0.00%
2023/12/20	0.1	505.00	0	0.00	504.00	0.1	528	0.01%
2023/12/19	0	504.00	0	0.00	508.00	0	524	0.00%
2023/12/15	0	0.00	0.3	509.00	509.00	-0.3	526	-0.05%
2023/12/12	0	508.00	0.1	508.00	506.00	0	518	-0.01%
2023/12/08	0.1	510.00	0	0.00	510.00	0.1	507	0.01%
2023/12/07	0	0.00	1	510.00	508.00	-1	514	-0.19%
2023/12/05	1	512.00	0	0.00	515.00	1	503	0.20%
2023/11/28	0.1	506.80	0	0.00	509.00	0.1	494	0.01%
2023/11/27	0	500.00	0	0.00	498.00	0	504	0.00%
2023/11/24	0	503.00	0	0.00	502.00	0	499	0.00%
2023/11/22	0	0.00	0.2	510.88	507.00	-0.2	489	-0.04%
2023/11/21	0	0.00	0.1	513.00	514.00	-0.1	488	-0.02%
2023/11/20	0	0.00	0	511.00	511.00	0	485	-0.01%
2023/11/17	0	0.00	0	510.00	508.00	0	484	-0.01%
2023/11/13	1	513.02	6	506.83	506.00	-5	471	-1.06%
2023/11/10	1	531.00	0	0.00	521.00	1	467	0.21%
2023/11/09	7	529.00	1	537.00	537.00	6	461	1.30%
2023/11/08	0	525.00	0	0.00	525.00	0	452	0.00%
2023/11/07	0	534.00	0	0.00	534.00	0	460	0.00%
2023/11/03	2	532.50	2	531.50	533.00	0	452	0.00%
2023/10/30	0	0.00	1	531.00	528.00	-1	467	-0.21%
2023/10/27	0	0.00	1.1	505.05	528.00	-1.1	466	-0.22%
2023/10/26	1	504.00	2	505.00	499.50	-1	457	-0.22%
2023/10/25	3	510.33	1	509.00	508.00	2	452	0.44%
2023/10/24	0	0.00	0.1	506.66	500.00	-0.1	449	-0.02%
2023/10/20	0	502.00	0	0.00	500.00	0	457	0.00%
2023/10/19	1	505.03	0	0.00	503.00	1	462	0.22%
2023/10/18	0	522.00	0	0.00	516.00	0	460	0.01%
2023/10/12	2	533.50	2.2	533.00	535.00	-0.2	468	-0.04%
2023/10/11	0	540.00	0	539.00	540.00	0	464	0.00%
2023/10/04	1	500.00	0	0.00	500.00	1	470	0.21%
2023/10/02	0	516.00	0	0.00	515.00	0	486	0.00%
2023/09/28	1	503.00	0	0.00	502.00	1	486	0.21%
2023/09/26	1.2	522.33	1	517.00	513.00	0.2	483	0.04%
2023/09/25	0	508.25	0	0.00	516.00	0	476	0.00%
2023/09/21	1	491.01	0	0.00	490.00	1	472	0.21%
2023/09/13	1	508.00	0	0.00	508.00	1	480	0.21%
2023/09/11	0	500.00	0	0.00	497.50	0	477	0.00%
2023/09/07	1	505.00	0	0.00	504.00	1	487	0.21%
2023/09/06	0.8	518.02	0	0.00	518.00	0.8	484	0.17%
2023/09/04	0.1	529.00	0	0.00	529.00	0.1	521	0.01%
2023/08/31	0	524.00	0	0.00	520.00	0	531	0.00%
2023/08/30	0.1	528.14	0	0.00	527.00	0.1	525	0.01%
2023/08/25	4	515.50	0	0.00	510.00	4	553	0.72%
2023/08/24	0.1	525.00	0	0.00	524.00	0.1	557	0.01%
2023/08/21	0	526.00	0	0.00	525.00	0	563	0.00%
2023/08/18	0.1	535.00	0	0.00	529.00	0.1	568	0.01%
2023/08/17	0.1	531.00	0	0.00	530.00	0.1	571	0.01%
2023/08/16	1	530.00	0	0.00	529.00	1	575	0.17%
2023/08/15	0.1	545.00	0	0.00	542.00	0.1	578	0.02%
2023/08/14	0	0.00	12	596.00	596.00	-12	583	-2.06%
2023/08/11	2.1	603.60	2	611.00	611.00	0.1	603	0.01%
2023/08/02	1	588.03	0	0.00	592.00	1	590	0.18%
2023/08/01	0.4	617.16	0	0.00	603.00	0.4	581	0.07%
2023/07/31	4	608.00	0	0.00	599.00	4	596	0.67%
2023/07/28	2	613.50	0	0.00	620.00	2	614	0.33%
2023/07/27	1	620.00	0	0.00	621.00	1	617	0.16%
2023/07/21	2	632.50	0	0.00	629.00	2	621	0.32%
2023/07/20	2	642.50	0	0.00	642.00	2	619	0.32%
2023/07/19	0	642.00	0	0.00	637.00	0	614	0.00%
2023/07/18	1	642.16	1	652.00	642.00	0	610	0.00%
2023/07/14	1	666.00	1	665.00	665.00	0	609	0.00%
2023/07/12	0	657.00	0	0.00	653.00	0	618	0.00%
2023/07/11	1	681.01	1	687.00	674.00	0	610	0.00%
2023/07/04	0	683.00	0	0.00	679.00	0	608	0.00%
2023/06/19	0	663.00	0	0.00	661.00	0	681	0.00%
2023/06/16	0	0.00	0.1	676.00	670.00	-0.1	687	-0.01%
2023/06/14	1	681.00	1	674.00	673.00	0	699	0.00%
2023/06/13	0	699.00	0	0.00	692.00	0	694	0.00%
2023/06/09	1	678.00	1	680.00	677.00	0	697	0.00%
2023/06/08	2	668.47	1	674.00	662.00	1	694	0.15%
2023/06/07	0	698.00	0	0.00	693.00	0	674	0.00%
2023/06/05	0.1	705.11	0	708.00	693.00	0	671	0.01%
2023/06/01	0	698.00	0	0.00	695.00	0	672	0.00%
2023/05/30	0	695.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/25	0	703.43	0	0.00	700.00	0	707	0.00%
2023/05/24	0	706.00	0	0.00	705.00	0	734	0.00%
2023/05/23	0	716.67	0	0.00	710.00	0	768	0.00%
2023/05/22	0	716.00	0	0.00	712.00	0	791	0.00%
2023/05/17	0	702.00	1	702.00	720.00	-1	812	-0.12%
2023/05/15	1	719.97	1.2	713.25	716.00	-0.2	794	-0.02%
2023/05/11	0	726.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0	733.00	0	0.00	731.00	0	795	0.00%
2023/05/08	0	735.00	0	0.00	738.00	0	805	0.00%
2023/05/05	2	759.45	4	744.50	732.00	-2	825	-0.24%
2023/05/04	0	770.67	0	0.00	761.00	0	811	0.00%
2023/05/03	0	809.00	0	0.00	805.00	0	793	0.00%
2023/05/02	0	821.20	0	0.00	813.00	0	795	0.00%
2023/04/27	0	779.00	0	0.00	804.00	0	829	0.00%
2023/04/25	0	830.00	0	0.00	804.00	0	839	0.00%
2023/04/21	1	864.89	1	856.00	841.00	0	898	0.00%
2023/04/19	3	892.33	1	865.00	870.00	2	920	0.22%
2023/04/18	1	854.00	3	867.00	870.00	-2	926	-0.22%
2023/04/17	0	844.00	0	0.00	839.00	0	952	0.00%
2023/04/14	1	857.00	0	0.00	855.00	1	965	0.10%
2023/04/13	2	898.87	2	855.00	855.00	0	964	0.00%
2023/04/12	1	888.00	0	0.00	886.00	1	953	0.10%
2023/04/10	1	884.00	1	879.00	877.00	0	975	0.00%
2023/04/07	2	866.50	2	878.00	880.00	0	979	0.00%
2023/04/06	0	858.00	0	0.00	858.00	0	984	0.00%
2023/03/31	1	888.00	1	900.00	903.00	0	980	0.00%
2023/03/29	2	923.50	2	896.00	900.00	0	984	0.00%
2023/03/28	2	933.50	2	947.00	912.00	0	977	0.00%
2023/03/27	0	0.00	0	903.00	923.00	0	963	0.00%
2023/03/24	1	899.00	0	0.00	891.00	1	953	0.10%
2023/03/23	1	880.00	0	0.00	890.00	1	949	0.11%
2023/03/22	3	867.67	3	880.00	880.00	0	947	0.00%
2023/03/21	1	823.00	1	832.00	835.00	0	942	0.00%
2023/03/20	1	819.00	1	814.00	816.00	0	938	0.00%
2023/03/17	2	789.00	2	805.00	805.00	0	943	0.00%
2023/03/16	2	777.50	2	771.00	771.00	0	939	0.00%
2023/03/10	0	810.00	0	0.00	804.00	0	967	0.00%
2023/03/07	1	822.00	1	827.00	829.00	0	984	0.00%
2023/03/03	1	831.00	5	834.20	822.00	-4	975	-0.41%
2023/03/02	3	814.67	0	0.00	817.00	3	966	0.31%
2023/03/01	1	802.00	0	796.80	796.00	1	950	0.10%
2023/02/24	1	783.00	4.1	785.18	794.00	-3.1	948	-0.33%
2023/02/23	0	0.00	4	774.00	780.00	-4	940	-0.43%
2023/02/22	6	766.00	0	0.00	784.00	6	941	0.64%
2023/02/21	0	750.75	0	0.00	756.00	0	917	0.00%
2023/02/20	1	787.00	3	805.00	805.00	-2	900	-0.22%
2023/02/06	0.1	760.00	0	0.00	755.00	0.1	1,006	0.00%
2023/02/03	1.1	760.81	1	778.00	777.00	0.1	1,051	0.00%
2023/01/31	1	797.00	0	0.00	793.00	1	1,093	0.09%
2023/01/17	2	810.00	2	815.00	798.00	0	1,103	0.00%
2023/01/13	1	794.00	0.7	784.00	781.00	0.3	1,078	0.03%
2023/01/12	1	795.00	0	0.00	786.00	1	1,078	0.09%
2023/01/11	3	762.67	3	796.98	800.00	0	1,058	0.00%
2023/01/10	0	0.00	2	737.00	737.00	-2	1,023	-0.20%
2023/01/09	1	719.00	0	0.00	724.00	1	1,015	0.10%
2023/01/06	0	0.00	3	715.00	711.00	-3	1,006	-0.30%
2023/01/04	1	695.00	1	665.00	698.00	0	966	0.00%
2022/12/30	1	664.00	0	0.00	642.00	1	947	0.11%
2022/12/28	1	658.00	0	0.00	662.00	1	941	0.11%
2022/12/26	1	637.00	0	0.00	643.00	1	927	0.11%
2022/12/22	1	615.00	0	0.00	626.00	1	919	0.11%
2022/12/07	1	620.00	1	622.00	624.00	0	930	0.00%
2022/11/28	0	0.00	0.1	592.00	590.00	-0.1	896	-0.01%
2022/11/25	1	597.00	2	597.00	597.00	-1	900	-0.11%
2022/11/23	1	592.00	1	584.00	580.00	0	901	0.00%
2022/11/21	1	566.00	0	0.00	559.00	1	894	0.11%
2022/11/17	0	0.00	1	573.00	565.00	-1	893	-0.11%
2022/11/14	1	566.00	0	0.00	565.00	1	886	0.11%
2022/11/11	1.1	523.91	1	544.00	545.00	0.1	875	0.01%
2022/11/10	2	504.00	7.2	498.71	501.00	-5.2	851	-0.61%
2022/11/08	1	512.00	0	0.00	502.00	1	850	0.12%
2022/11/07	1	478.00	0	0.00	497.00	1	836	0.12%
2022/11/04	1	472.00	1	463.00	463.50	0	801	0.00%
2022/11/01	1.2	500.25	0	0.00	489.00	1.2	753	0.16%
2022/10/31	2	480.00	2	481.94	482.50	0	707	0.00%
2022/10/28	6	464.31	6	458.00	439.00	0	690	0.00%
2022/10/27	2	488.00	0	0.00	481.00	2	663	0.30%
2022/10/26	0	0.00	0	481.00	480.00	0	646	0.00%
2022/10/24	0	0.00	0	468.00	453.00	0	633	0.00%
2022/10/21	0	471.17	0	0.00	459.50	0	628	0.00%
2022/10/13	1	498.00	1	496.00	491.50	0	648	0.00%
2022/10/07	1	562.00	1	553.00	550.00	0	689	0.00%
2022/10/06	1	574.00	1	563.00	565.00	0	701	0.00%
2022/09/26	0	0.00	1	562.00	557.00	-1	797	-0.13%
2022/09/23	3	596.67	3	583.67	579.00	0	794	0.00%
2022/09/22	1	600.00	1	589.00	604.00	0	798	0.00%
2022/09/12	2	697.00	2	682.50	683.00	0	788	0.00%
2022/09/02	1	702.00	1	686.00	682.00	0	812	0.00%
2022/08/29	1	732.00	3	722.00	732.00	-2	825	-0.24%
2022/08/25	1	753.00	1	742.00	742.00	0	826	0.00%
2022/08/24	1	756.00	1	740.00	740.00	0	831	0.00%
2022/08/23	1	757.00	1	748.00	748.00	0	844	0.00%
2022/08/22	1	743.00	1	754.04	759.00	0	843	0.00%
2022/08/19	2	755.50	2	748.50	742.00	0	837	0.00%
2022/08/18	2	765.50	1	767.00	768.00	1	823	0.12%
2022/08/17	2	823.88	2	794.00	794.00	0	814	0.00%
2022/08/16	3	817.00	3	825.02	830.00	0	809	0.00%
2022/08/15	1	807.00	1	814.00	810.00	0	797	0.00%
2022/08/12	2	773.50	2	793.50	793.00	0	792	0.00%
2022/08/11	1	749.00	1	749.00	749.00	0	783	0.00%
2022/08/10	1	721.00	1	729.00	720.00	0	785	0.00%
2022/08/09	1	760.00	1	750.00	744.00	0	780	0.00%
2022/08/08	1	753.00	1	762.00	762.00	0	786	0.00%
2022/08/05	1	746.00	1	760.00	760.00	0	791	0.00%
2022/08/04	2	736.50	3	724.00	724.00	-1	788	-0.13%
2022/08/03	1	791.83	0	0.00	746.00	1	780	0.13%
2022/08/02	1	777.00	1	788.00	788.00	0	780	0.00%
2022/08/01	1	811.00	1	791.00	793.00	0	775	0.00%
2022/07/29	5	812.40	5	813.20	817.00	0	781	0.00%
2022/07/28	1	855.00	1	821.00	814.00	0	772	0.00%
2022/07/27	2	827.00	0	0.00	831.00	2	777	0.26%
2022/07/26	1	830.00	1	814.00	814.00	0	777	0.00%
2022/07/25	3	845.00	3	827.00	823.00	0	792	0.00%
2022/07/22	1	829.00	4	837.52	850.00	-3	806	-0.37%
2022/07/21	3	816.33	3	817.00	817.00	0	796	0.00%
2022/07/20	7	822.29	5	818.80	811.00	2	788	0.25%
2022/07/19	2	790.50	2	800.02	800.00	0	782	0.00%
2022/07/18	2	791.00	2	784.00	784.00	0	773	0.00%
2022/07/15	2	757.50	2	758.00	758.00	0	760	0.00%
2022/07/14	0	0.00	1	716.00	750.00	-1	745	-0.13%
2022/07/13	3	709.67	2	682.00	682.00	1	737	0.14%
2022/07/12	1	711.00	2	696.00	696.00	-1	729	-0.14%
2022/07/11	3	756.00	1	716.00	716.00	2	723	0.28%
2022/07/08	2	731.00	2	745.00	755.00	0	714	0.00%
2022/07/07	3	783.67	3	799.00	799.00	0	698	0.00%
2022/07/06	1	716.00	1	751.00	751.00	0	665	0.00%
2022/06/29	0.1	779.33	0	0.00	763.00	0.1	632	0.01%
2022/06/28	0	805.00	0	0.00	801.00	0	623	0.00%
2022/06/07	3	849.00	3	850.00	854.00	0	585	0.00%
2022/06/06	0.1	782.00	0	0.00	779.00	0.1	574	0.01%
2022/05/25	0	785.00	0	0.00	790.00	0	599	0.00%
2022/05/18	0.1	771.00	0	0.00	774.00	0.1	614	0.01%
2022/05/17	0	0.00	0	780.00	797.00	0	610	0.00%
2022/05/12	0	708.00	0	0.00	708.00	0	592	0.00%
2022/05/06	0	753.00	0	0.00	753.00	0	595	0.00%
2022/05/05	0.1	794.00	0	0.00	788.00	0.1	604	0.02%
2022/04/28	0	800.00	1	796.00	796.00	-1	642	-0.15%
2022/04/27	1.1	885.41	0	0.00	880.00	1.1	624	0.18%
2022/04/22	0	965.00	0	0.00	960.00	0	618	0.00%
2022/04/21	0.3	1009.90	0	0.00	1005.00	0.3	612	0.04%
2022/04/19	0	0.00	0.5	980.00	984.00	-0.5	605	-0.08%
2022/04/15	0	915.00	0	0.00	905.00	0	614	0.00%
2022/04/13	0	0.00	1	960.00	970.00	-1	616	-0.16%
2022/04/12	0.1	932.00	0	0.00	925.00	0.1	612	0.01%
2022/04/01	0.1	952.00	0	0.00	938.00	0.1	582	0.01%
2022/03/31	0.1	961.00	0	0.00	941.00	0.1	578	0.02%
2022/03/30	0	0.00	0	985.00	964.00	0	574	0.00%
2022/03/25	1	910.02	0	0.00	910.00	1	550	0.18%
2022/03/24	1	921.00	1	932.00	932.00	0	550	0.00%
2022/03/22	0.1	872.00	0	0.00	884.00	0.1	559	0.02%
2022/03/21	0.1	892.00	0	0.00	890.00	0.1	558	0.02%
2022/03/18	0	884.00	0	0.00	882.00	0	561	0.00%
2022/03/17	0	0.00	0	926.00	902.00	0	562	0.00%
2022/03/15	0	866.00	0	0.00	837.00	0	549	0.00%
2022/03/11	0	889.00	0	0.00	868.00	0	539	0.00%
2022/03/09	0	908.00	0	0.00	908.00	0	524	0.00%
2022/03/04	0	945.00	0	0.00	945.00	0	525	0.00%
2022/02/24	0	0.00	0	996.00	1005.00	0	474	0.00%
2022/02/23	0	1010.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	0	1019.23	0	0.00	1005.00	0	460	0.00%
2022/02/18	0	1130.00	0	0.00	1125.00	0	459	0.00%
2022/02/10	0	1150.00	0	0.00	1180.00	0	479	0.00%
2022/02/08	0	1155.00	0	0.00	1080.00	0	472	0.00%
2022/02/07	0	0.00	0.1	1080.00	1110.00	-0.1	472	-0.02%
2022/01/26	0.2	1125.62	0	0.00	1115.00	0.2	466	0.03%
2022/01/10	0	0.00	0	1735.00	1720.00	0	441	-0.01%
2021/12/24	0	0.00	0.1	1650.00	1655.00	-0.1	514	-0.02%
2021/12/15	0.1	1605.00	0	0.00	1590.00	0.1	589	0.02%
2021/12/08	0	0.00	0.2	1655.00	1660.00	-0.2	653	-0.02%
2021/12/07	0.1	1605.00	0	0.00	1605.00	0.1	662	0.01%
2021/12/03	0.1	1635.00	0	0.00	1630.00	0.1	688	0.01%
2021/11/30	0	0.00	0.1	1735.00	1780.00	-0.1	694	-0.01%
2021/11/23	0	1625.00	0	0.00	1625.00	0	769	0.00%
2021/11/22	0	1655.00	0	0.00	1640.00	0	775	0.00%
2021/11/18	0	1675.00	0	0.00	1665.00	0	784	0.00%
2021/11/17	0	1695.00	0	0.00	1750.00	0	786	0.00%
2021/11/16	0.1	1610.00	0	0.00	1660.00	0.1	784	0.01%
2021/11/04	0.1	1685.00	0	0.00	1620.00	0.1	791	0.01%
2021/11/03	0	1685.00	0	0.00	1660.00	0	794	0.00%
2021/10/15	0	0.00	1	1715.00	1700.00	-1	785	-0.13%
2021/10/04	0	1576.67	0	0.00	1570.00	0	765	0.00%
2021/09/30	1	1620.00	0	0.00	1620.00	1	782	0.13%
2021/09/29	0	0.00	0.2	1630.00	1580.00	-0.2	781	-0.03%
2021/09/22	0	0.00	0.1	2030.00	2100.00	-0.1	752	-0.01%
2021/09/17	0.1	2000.00	0	0.00	2025.00	0.1	750	0.01%
2021/09/10	0	0.00	0	1860.00	1845.00	0	726	0.00%
2021/09/09	0.1	1800.00	0	0.00	1750.00	0.1	721	0.01%
2021/09/08	0.1	1799.17	0	1825.00	1800.00	0.1	714	0.01%
2021/08/20	0	0.00	0	1650.00	1650.00	0	599	0.00%
2021/08/19	1	1745.00	1	1675.00	1635.00	0	599	0.00%
2021/08/17	0	1700.00	0	0.00	1705.00	0	593	0.00%
2021/08/16	0	0.00	0.3	1745.00	1775.00	-0.3	592	-0.05%
2021/08/13	0	1790.00	0	0.00	1775.00	0	597	0.00%
2021/08/12	0	1870.00	0	0.00	1870.00	0	602	0.00%
2021/08/11	0	1880.00	0	0.00	1890.00	0	607	0.00%
2021/08/10	0	1930.00	0	0.00	1920.00	0	612	0.00%
2021/08/06	1	1930.00	1	1884.99	1890.00	0	609	0.00%
2021/08/05	1	1890.00	1	1910.00	1890.00	0	609	0.00%
2021/08/04	1	1775.00	1	1810.00	1845.00	0	603	0.00%
2021/08/03	0	0.00	0	1714.76	1765.00	0	586	0.00%
2021/07/21	0	1535.00	0	0.00	1540.00	0	526	0.00%
2021/07/13	0	0.00	0.1	1640.00	1610.00	-0.1	488	-0.01%
2021/07/08	0	0.00	1	1710.00	1635.00	-1	453	-0.22%
2021/07/07	0	1672.39	0	0.00	1655.00	0	440	0.01%
2021/07/06	0	0.00	0	1611.43	1615.00	0	415	0.00%
2021/07/05	0	1480.77	0	0.00	1470.00	0	399	0.00%
2021/07/02	1	2010.00	0	0.00	2005.00	1	385	0.26%
2021/07/01	0	1900.00	0	0.00	1900.00	0	376	0.00%
2021/06/29	0	0.00	0	1800.00	1800.00	0	363	0.00%
2021/06/28	0	1755.00	0	1800.00	1780.00	0	358	0.00%
2021/06/10	0	1330.00	0	0.00	1315.00	0	270	0.00%
2021/06/09	0.1	1365.00	0	0.00	1320.00	0.1	266	0.02%
2021/05/27	1	1215.00	1	1170.00	1170.00	0	230	0.00%
2021/05/13	0	0.00	0	1090.00	1090.00	0	184	-0.01%
2021/05/03	0	1007.50	0	0.00	1000.00	0	187	0.01%
2021/03/05	1	884.00	1	880.00	878.00	0	317	0.00%
2021/03/03	1	901.00	1	913.00	913.00	0	332	0.00%
2021/01/22	0	0.00	0.1	841.00	837.00	-0.1	366	-0.03%
2021/01/21	0.1	803.00	0	0.00	824.00	0.1	359	0.03%
2020/08/25	2	720.50	2	719.00	718.00	0	398	0.00%
2020/06/18	1	709.00	1	684.00	684.00	0	368	0.00%
2020/06/17	1	670.00	1	667.00	693.00	0	360	0.00%
2020/06/01	1	596.00	1	576.00	585.00	0	330	0.00%
2020/05/22	1	558.00	1	562.00	549.00	0	316	0.00%
2020/05/21	2	550.50	2	551.50	548.00	0	314	0.00%
2020/05/20	1	525.00	1	528.00	526.00	0	308	0.00%
2020/05/15	1	483.50	1	486.50	489.50	0	308	0.00%
2020/05/14	2	492.75	3	496.83	482.00	-1	310	-0.32%
2020/05/13	1	500.00	0	0.00	499.50	1	304	0.33%
2020/05/12	4	550.00	4	551.75	543.00	0	292	0.00%
2020/05/11	4	569.50	4	573.00	553.00	0	285	0.00%
2020/05/06	4	497.13	4	500.63	495.00	0	255	0.00%
2020/04/22	0	0.00	1	478.50	468.00	-1	233	-0.43%
2020/04/17	1	472.00	0	0.00	451.00	1	222	0.45%
2020/04/10	0	0.00	0.1	426.00	425.50	-0.1	194	-0.03%
2020/04/06	3	430.00	3	431.67	411.00	0	177	0.00%
2020/03/31	0	383.00	0	0.00	383.00	0	153	0.02%
2020/03/27	0	355.00	0	0.00	356.00	0	144	0.01%
2020/03/24	0	0.00	1	334.00	331.50	-1	136	-0.73%
2020/03/23	1	318.00	0	0.00	321.00	1	133	0.75%
2020/02/26	1	348.50	1	348.00	353.00	0	86	0.00%
2020/02/18	2	371.50	2	374.50	360.50	0	65	0.00%
2019/02/11	0	0.00	1	233.00	235.00	-1	95	-1.05%
2019/01/11	0	0.00	1	199.50	201.50	-1	91	-1.09%
2019/01/09	0	0.00	1	198.00	198.00	-1	90	-1.10%
2018/12/24	1	188.50	0	0.00	188.50	1	106	0.94%
2018/12/03	0	0.00	2	200.25	200.50	-2	120	-1.66%
2018/11/23	1	187.00	0	0.00	186.00	1	110	0.90%
2018/10/26	0	0.00	1	184.50	183.00	-1	142	-0.70%
2018/10/23	1	182.50	0	0.00	182.50	1	144	0.69%
2018/10/22	0	0.00	1	184.50	185.00	-1	143	-0.70%
2018/10/12	1	171.00	0	0.00	173.50	1	146	0.68%
2018/10/04	1	178.00	0	0.00	178.00	1	141	0.71%
2018/08/06	1	196.00	0	0.00	196.00	1	130	0.76%
2018/07/27	1	202.50	0	0.00	201.00	1	120	0.83%
2018/07/05	0	0.00	0.2	208.00	208.00	-0.2	127	-0.16%
2018/06/08	0.2	223.00	0	0.00	222.00	0.2	134	0.15%