福興 (9924)-國票-台南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
52.7
漲跌
▼1.0
漲幅
-1.86%
成交量
2,718張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	56.70	0	0.00	56.70	1	638	0.16%
2024/06/07	3	57.20	10	57.30	57.10	-7	623	-1.12%
2024/05/24	10	56.00	0	0.00	55.90	10	635	1.57%
2024/05/16	0	0.00	1	57.10	56.90	-1	648	-0.15%
2024/04/02	0	0.00	1	55.30	55.30	-1	572	-0.17%
2024/03/22	1	53.50	0	0.00	53.60	1	608	0.16%
2024/02/23	0	0.00	2	52.60	52.20	-2	571	-0.35%
2024/02/21	0	0.00	1	51.90	52.70	-1	568	-0.18%
2024/02/20	0	0.00	3	51.40	51.10	-3	557	-0.54%
2024/02/16	0	0.00	1	50.70	51.60	-1	559	-0.18%
2024/02/02	1	49.75	1	50.30	49.60	0	539	0.00%
2024/01/31	1	48.55	0	0.00	48.55	1	536	0.19%
2024/01/17	1	48.60	0	0.00	49.50	1	676	0.15%
2024/01/09	0	0.00	1	48.05	48.10	-1	630	-0.16%
2023/12/12	1	47.10	0	0.00	47.50	1	551	0.18%
2023/12/11	2	47.50	0	0.00	47.55	2	543	0.37%
2023/12/05	2	48.00	0	0.00	48.00	2	526	0.38%
2023/11/08	0	0.00	2	48.35	48.30	-2	353	-0.57%
2023/11/07	2	47.55	1	47.90	48.00	1	332	0.30%
2023/11/06	1	47.20	1	48.80	47.50	0	291	0.00%
2023/10/13	1	44.25	0	0.00	43.90	1	139	0.71%
2023/08/21	0	0.00	1	42.00	41.90	-1	181	-0.55%
2023/08/15	1	42.55	0	0.00	42.60	1	174	0.57%
2023/03/23	0	0.00	1	44.05	43.85	-1	135	-0.74%
2023/03/14	0	0.00	0.9	43.30	43.55	-0.9	133	-0.65%
2023/03/07	0	0.00	0.1	43.80	43.80	-0.1	113	-0.07%
2023/02/14	1	42.20	0	0.00	42.20	1	110	0.91%
2022/09/16	0	0.00	1	43.15	43.00	-1	133	-0.75%
2022/08/10	1	41.25	0	0.00	41.50	1	104	0.95%
2022/07/19	0	0.00	1	39.10	39.00	-1	112	-0.89%
2022/06/22	0	0.00	1	38.65	38.45	-1	143	-0.70%
2022/05/31	0	0.00	1	41.50	41.45	-1	129	-0.77%
2022/05/19	1	40.80	0	0.00	40.75	1	135	0.74%
2022/05/18	1	40.80	0	0.00	41.00	1	136	0.73%
2022/04/11	0	0.00	1	41.95	41.80	-1	141	-0.71%
2022/02/23	1	42.70	0	0.00	42.70	1	108	0.92%
2022/01/12	0	0.00	2	41.55	41.85	-2	204	-0.98%
2021/11/02	1	40.35	0	0.00	40.25	1	288	0.35%
2021/10/13	0	0.00	2	40.85	40.95	-2	280	-0.71%
2021/08/27	2	41.00	0	0.00	41.20	2	297	0.67%
2021/08/17	2	39.90	0	0.00	39.95	2	288	0.69%
2021/08/16	0.1	40.00	0	0.00	39.90	0.1	284	0.02%
2021/08/09	2	40.18	0	0.00	40.30	2	280	0.71%
2021/07/21	1	43.20	0	0.00	43.15	1	288	0.35%
2021/07/20	0	0.00	1	45.85	45.80	-1	268	-0.37%
2021/05/05	1	46.45	0	0.00	46.60	1	385	0.26%
2021/05/04	0	0.00	6	46.00	46.20	-6	382	-1.57%
2021/04/26	4	47.60	0	0.00	48.25	4	371	1.08%
2021/04/23	2	47.58	0	0.00	48.20	2	370	0.54%
2021/04/19	0	0.00	13	48.58	48.80	-13	351	-3.69%
2021/04/14	1	47.05	0	0.00	46.65	1	335	0.30%
2021/04/12	1	47.10	0	0.00	47.15	1	332	0.30%
2021/04/08	3	46.75	0	0.00	46.75	3	321	0.93%
2021/04/06	10	46.55	0	0.00	46.40	10	315	3.17%
2021/03/11	0	0.00	3	45.80	45.60	-3	261	-1.15%
2021/01/25	0	0.00	1	43.60	43.80	-1	218	-0.46%
2021/01/08	5	44.85	0	0.00	44.80	5	203	2.46%
2021/01/07	5	45.00	0	0.00	45.00	5	201	2.48%
2020/12/22	3	44.80	0	0.00	44.40	3	208	1.44%
2020/12/18	2	45.25	0	0.00	45.10	2	217	0.92%
2020/11/30	1	46.00	0	0.00	45.85	1	267	0.37%
2020/11/19	3	45.00	0	0.00	44.90	3	332	0.90%
2020/11/11	0	0.00	11	44.22	44.45	-11	336	-3.26%
2020/10/22	1	42.80	0	0.00	42.70	1	342	0.29%
2020/10/13	0	0.00	1	43.60	43.70	-1	347	-0.29%
2020/10/12	0	0.00	2	44.08	43.75	-2	345	-0.58%
2020/10/07	10	42.81	0	0.00	43.70	10	340	2.94%
2020/09/25	1	41.85	0	0.00	41.75	1	345	0.29%
2020/09/24	1	42.35	0	0.00	42.20	1	340	0.29%
2020/09/14	0	0.00	1	43.40	43.40	-1	306	-0.33%
2020/09/10	0	0.00	1	43.85	43.95	-1	324	-0.31%
2020/09/04	1	42.10	0	0.00	42.05	1	299	0.33%
2020/09/03	1	42.80	0	0.00	42.50	1	296	0.34%
2020/08/31	1	44.45	0	0.00	43.00	1	287	0.35%
2020/08/28	1	43.15	0	0.00	43.90	1	258	0.39%
2020/08/11	0	0.00	1	41.30	41.20	-1	205	-0.49%
2020/07/02	1	39.55	0	0.00	39.45	1	209	0.48%
2020/06/29	0	0.00	1	39.30	39.25	-1	212	-0.47%
2020/06/23	1	39.65	0	0.00	39.65	1	215	0.46%
2020/06/17	0	0.00	10	42.30	42.35	-10	213	-4.69%
2020/03/17	10	36.70	0	0.00	35.95	10	225	4.44%
2020/03/11	5	40.85	0	0.00	40.80	5	179	2.78%
2020/02/27	0	0.00	1	41.00	40.90	-1	158	-0.63%
2020/02/05	0	0.00	1	42.00	41.95	-1	156	-0.64%
2020/01/03	0	0.00	1	44.05	44.05	-1	162	-0.61%
2019/12/24	2	44.50	0	0.00	44.10	2	168	1.19%
2019/11/06	0	0.00	1	43.70	43.65	-1	262	-0.38%
2019/10/25	1	44.40	0	0.00	44.05	1	282	0.35%
2019/10/15	0	0.00	1	45.20	45.20	-1	301	-0.33%
2019/08/12	3	44.85	3	44.90	45.00	0	594	0.00%
2019/07/15	0	0.00	5	42.72	43.05	-5	563	-0.89%
2019/06/13	0	0.00	1	45.05	45.15	-1	446	-0.22%
2019/06/11	1	46.55	0	0.00	45.60	1	438	0.23%
2019/06/10	0	0.00	10	45.80	45.05	-10	419	-2.38%
2019/05/16	0	0.00	1.6	40.75	41.20	-1.6	243	-0.66%
2019/04/17	0	0.00	1	40.00	40.25	-1	176	-0.57%
2019/02/12	0	0.00	1	35.80	35.95	-1	85	-1.17%
2018/01/17	1	38.30	0	0.00	38.50	1	177	0.56%