全國 (9937)-國票-台南券商分點個股進出

台股 » 個股 » 全國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國

(9937)

可現股當沖

股價
67.6
漲跌
--
漲幅
0.00%
成交量
27張
產業
上市油電燃氣類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國 (9937)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.7	67.55	0	0.00	67.60	0.7	26	2.51%
2024/04/29	0	66.40	0	0.00	67.00	0	25	0.08%
2024/04/25	0	64.30	0	0.00	65.60	0	26	0.01%
2024/04/15	0	0.00	0	70.00	66.70	0	29	-0.01%
2024/04/09	0	0.00	1	67.30	68.00	-1	29	-3.38%
2024/04/08	0	0.00	0	68.60	66.70	0	29	-0.02%
2024/04/03	0	0.00	0	67.90	67.20	0	30	0.00%
2024/03/29	0	0.00	0	68.80	66.10	0	33	-0.02%
2024/03/27	0	0.00	0	67.60	66.10	0	33	-0.14%
2024/03/20	0.1	66.00	0.1	66.90	66.60	0	35	0.06%
2024/03/15	1	67.60	0	0.00	67.20	1	36	2.74%
2024/03/11	0	0.00	1	68.20	68.00	-1	35	-2.78%
2024/03/08	0	0.00	0	74.00	67.80	0	35	-0.01%
2024/03/01	0	0.00	0	74.80	68.10	0	34	-0.04%
2024/02/29	0.1	68.00	0	0.00	68.20	0.1	34	0.29%
2024/02/22	0.5	68.20	0	0.00	69.20	0.5	30	1.60%
2024/02/21	0	0.00	0	69.60	67.40	0	30	-0.08%
2024/02/20	1.3	67.32	0	69.00	67.30	1.3	30	4.17%
2024/02/16	0	0.00	0.1	67.50	67.60	-0.1	31	-0.29%
2024/02/15	1	66.10	1	66.81	66.80	0	31	-0.03%
2024/02/05	1.2	67.07	1	67.90	67.40	0.2	30	0.64%
2024/02/01	1	66.80	2	67.60	67.20	-1	30	-3.34%
2024/01/31	1	67.10	0	0.00	66.80	1	29	3.37%
2024/01/29	0	0.00	1	67.30	67.40	-1	29	-3.38%
2024/01/24	1	66.40	0	0.00	66.10	1	29	3.43%
2024/01/23	0	0.00	1	67.10	66.90	-1	28	-3.45%
2024/01/19	0	0.00	0	68.00	66.80	0	30	-0.01%
2024/01/18	1	67.00	0	0.00	66.80	1	30	3.26%
2024/01/17	0	0.00	1	67.40	67.80	-1	30	-3.26%
2024/01/16	1	66.90	1	67.58	67.10	0	27	-0.08%
2024/01/11	0	0.00	0	71.40	69.00	0	27	-0.01%
2024/01/10	0	0.00	1	69.30	69.00	-1	26	-3.75%
2024/01/09	0	69.30	0	0.00	69.20	0	26	0.01%
2024/01/02	1	69.80	0	0.00	69.80	1	27	3.60%
2023/12/22	0	0.00	1	69.10	69.00	-1	26	-3.82%
2023/12/21	1	68.50	0	75.00	68.40	1	25	3.86%
2023/12/19	1	69.50	0	0.00	69.70	1	27	3.71%
2023/12/18	1	70.50	1.3	70.62	70.40	-0.3	26	-0.93%
2023/12/13	0	68.60	0	0.00	69.00	0	25	0.01%
2023/12/12	0.3	68.70	1	69.50	69.50	-0.7	25	-2.82%
2023/12/11	0	68.50	0	0.00	69.10	0	24	0.01%
2023/12/06	1	68.90	0	70.60	69.20	1	25	3.94%
2023/12/05	0.2	69.05	0	0.00	69.10	0.2	25	0.84%
2023/10/27	0	0.00	1	64.80	64.90	-1	32	-3.08%
2023/10/26	1	63.90	0	0.00	63.40	1	32	3.07%
2023/09/13	0	0.00	0.2	69.20	68.50	-0.2	72	-0.28%
2023/09/08	0	0.00	0	70.00	68.40	0	73	0.00%
2023/09/06	0	0.00	0	69.90	68.90	0	73	0.00%
2023/09/05	0	0.00	0	69.90	69.50	0	73	-0.03%
2023/09/01	0	0.00	0	69.40	68.80	0	72	0.00%
2023/08/31	0	0.00	0	69.40	68.10	0	71	-0.02%
2023/08/29	0	0.00	0	69.60	67.90	0	72	0.00%
2023/08/22	0	0.00	0.1	67.13	67.50	-0.1	72	-0.10%
2023/08/18	0.1	66.10	0	0.00	66.60	0.1	72	0.17%
2023/08/17	0.2	66.00	1	67.00	66.40	-0.8	73	-1.12%
2023/08/14	1	66.40	0	67.00	66.40	1	74	1.31%
2023/08/11	0	0.00	1	66.40	67.00	-1	76	-1.30%
2023/08/10	1	66.10	0	0.00	66.00	1	78	1.30%
2023/07/27	0	0.00	0	69.50	69.40	0	70	-0.01%
2023/07/24	0	67.40	0	0.00	67.40	0	67	0.01%
2023/07/13	0	0.00	1	65.10	65.10	-1	66	-1.50%
2023/07/11	1	65.00	1.1	65.72	64.90	-0.1	66	-0.08%
2023/07/10	2	64.85	2	65.65	64.80	0	66	0.00%
2023/07/07	1	64.80	0	0.00	65.20	1	66	1.50%
2023/07/05	1	65.60	2	66.00	65.40	-1	65	-1.52%
2023/07/04	1.1	72.95	0	77.80	72.50	1	56	1.83%
2023/06/30	0	0.00	0	71.41	73.60	0	39	-0.08%
2023/06/29	0	0.00	0.4	70.80	71.10	-0.4	37	-0.98%
2023/06/28	0.4	68.83	0	70.00	70.10	0.4	36	1.08%
2023/06/27	0	69.80	0	0.00	70.00	0	36	0.07%
2023/06/26	0	69.20	0	0.00	69.80	0	32	0.01%
2023/06/21	0	0.00	1	69.20	69.90	-1	33	-3.01%
2023/06/20	0.6	68.10	0	0.00	68.10	0.6	32	1.71%
2023/06/19	0.1	67.60	0	0.00	68.10	0.1	34	0.29%
2023/06/16	0	0.00	0	68.00	68.30	0	36	0.00%
2023/06/14	0	0.00	0.2	66.90	67.10	-0.2	36	-0.67%
2023/06/13	1.1	66.26	0	0.00	65.90	1.1	38	2.97%
2023/06/12	0.2	65.10	1	65.80	65.80	-0.8	40	-2.05%
2023/06/09	0.2	65.10	0	0.00	65.80	0.2	46	0.43%
2023/06/07	0.2	64.50	1	65.20	65.20	-0.8	51	-1.57%
2023/06/06	0.1	64.70	1	65.20	64.80	-0.9	54	-1.65%
2023/06/05	0.1	64.50	0	0.00	64.80	0.1	56	0.18%
2023/06/02	0.3	65.04	0	0.00	65.50	0.3	60	0.56%
2023/06/01	1	65.10	1	65.60	65.00	0	63	0.00%
2023/05/31	1	64.10	2	64.80	65.30	-1	62	-1.59%
2023/05/30	1	64.30	0	0.00	64.30	1	63	1.58%
2023/05/29	0.1	64.50	0	0.00	64.90	0.1	65	0.15%
2023/05/26	1.2	64.47	1	65.20	64.80	0.2	66	0.23%
2023/05/24	1.1	64.17	2	64.85	65.40	-0.9	68	-1.28%
2023/05/23	0.4	64.00	0	0.00	64.70	0.4	68	0.56%
2023/05/19	1.2	64.14	2	64.50	64.20	-0.8	70	-1.20%
2023/05/17	0.2	63.50	0	0.00	64.00	0.2	69	0.35%
2023/05/16	0	61.00	1	59.40	61.60	-1	68	-1.40%
2023/05/15	1	58.90	1	59.40	58.80	0	66	0.00%
2023/05/12	0.6	59.10	0	0.00	59.20	0.6	66	0.88%
2023/05/11	1.3	58.86	0	0.00	59.20	1.3	66	1.92%
2023/04/24	0	59.10	0	0.00	59.40	0	67	0.00%
2023/04/19	0	0.00	3	59.73	59.70	-3	67	-4.42%
2023/04/17	1	59.20	0	0.00	59.20	1	67	1.47%
2023/04/07	1	60.80	0	0.00	60.20	1	65	1.60%
2023/04/06	0	0.00	0	67.50	61.50	0	64	0.00%
2023/03/31	1.1	61.79	0	0.00	61.80	1.1	64	1.71%
2023/03/29	1	61.80	0	0.00	61.90	1	64	1.56%
2023/03/27	0.2	63.00	0.2	64.20	63.00	0	64	0.00%
2023/03/24	1	61.60	2	62.10	62.00	-1	63	-1.58%
2023/03/22	2	61.50	1.3	62.83	61.90	0.7	63	1.18%
2023/03/20	0.1	62.80	0	0.00	62.70	0.1	58	0.17%
2023/03/17	0.2	62.60	1.1	62.65	63.30	-0.9	58	-1.52%
2023/03/16	1	61.10	0	0.00	61.10	1	57	1.74%
2023/03/15	1.2	64.18	1	65.00	65.00	0.2	54	0.37%
2023/03/13	0	0.00	0	63.90	67.40	0	45	0.00%
2023/03/03	0	0.00	0	59.80	59.70	0	30	0.00%
2023/02/03	0	0.00	0	54.50	54.80	0	22	0.00%
2023/02/02	0	0.00	0	54.70	54.70	0	22	0.00%
2023/02/01	0	0.00	0	54.40	55.30	0	22	0.00%
2022/09/08	0	0.00	0.1	49.36	49.50	-0.1	112	-0.06%
2022/08/04	0	0.00	0	49.55	48.90	0	107	0.00%
2022/07/28	0	0.00	0	48.95	48.95	0	106	0.00%
2022/07/27	0	0.00	0.1	48.70	48.95	-0.1	106	-0.05%
2022/07/26	0	47.50	2.9	48.07	48.50	-2.9	106	-2.70%
2022/07/25	0	0.00	4	49.61	49.65	-4	105	-3.79%
2022/07/21	7	49.29	0	0.00	49.30	7	102	6.82%
2022/06/23	0	0.00	0.3	49.30	49.50	-0.3	44	-0.56%
2022/06/20	0	0.00	0	49.10	48.75	0	20	-0.05%
2022/06/15	0	0.00	0.2	49.00	49.30	-0.2	22	-0.90%
2022/06/13	0	0.00	0	48.70	48.40	0	21	-0.05%
2022/06/08	0	48.10	0	49.00	48.95	0	21	0.00%
2022/06/07	0	0.00	0.1	49.00	48.60	-0.1	21	-0.23%
2022/06/06	0	0.00	1	48.90	48.95	-1	22	-4.44%
2022/06/01	1	48.70	0.1	49.05	48.75	0.9	26	3.41%
2022/05/31	0	48.60	0	0.00	48.80	0	27	0.01%
2022/05/30	0.6	48.75	0	0.00	48.80	0.6	28	2.17%
2022/05/27	0	0.00	1	48.95	48.75	-1	28	-3.53%
2022/05/26	1	48.55	0	0.00	48.90	1	28	3.56%
2022/05/24	0	0.00	1	48.45	48.35	-1	27	-3.59%
2022/05/23	0	0.00	0	50.10	48.35	0	28	-0.02%
2022/05/12	0	0.00	1	48.50	48.50	-1	32	-3.04%
2022/05/11	0	0.00	0.5	48.49	48.70	-0.5	32	-1.68%
2022/05/10	0	0.00	1	48.70	48.50	-1	33	-3.01%
2022/05/09	0	0.00	0.4	48.51	48.40	-0.4	33	-1.32%
2022/04/29	2	48.60	2	48.95	48.90	0	35	-0.02%
2022/04/27	0	0.00	8	48.86	48.85	-8	35	-22.58%
2022/04/26	0	0.00	0	48.98	48.55	0	35	-0.01%
2022/04/22	0	0.00	0	49.10	48.60	0	34	-0.01%
2022/04/21	0	48.60	3	49.05	48.90	-3	34	-8.53%
2022/04/20	0	0.00	2	48.93	48.75	-2	35	-5.72%
2022/04/18	0	0.00	2	48.78	48.75	-2	37	-5.29%
2022/04/15	0	0.00	0.2	48.70	48.50	-0.2	37	-0.44%
2022/04/14	0	0.00	2	48.75	48.80	-2	38	-5.26%
2022/04/12	0	0.00	0	48.94	48.60	0	39	-0.03%
2022/04/11	0	0.00	0	52.50	48.60	0	39	-0.03%
2022/04/08	0	0.00	0	49.15	48.95	0	44	-0.01%
2022/04/06	0	0.00	0	49.05	49.25	0	49	-0.02%
2022/04/01	0	0.00	0	49.05	48.85	0	50	-0.06%
2022/03/31	0	0.00	2	49.25	49.25	-2	50	-3.99%
2022/03/28	0	0.00	0	49.50	48.80	0	50	-0.01%
2022/03/25	0	0.00	2	49.00	49.00	-2	50	-3.93%
2022/03/24	0	0.00	2	49.20	48.85	-2	51	-3.91%
2022/03/23	0	0.00	0	49.33	49.10	0	50	-0.03%
2022/03/22	4.1	48.80	1.1	49.11	49.10	3.1	50	6.01%
2022/03/21	0	0.00	0.1	49.25	48.95	-0.1	51	-0.25%
2022/03/18	0	49.25	0.1	50.50	49.25	-0.1	51	-0.20%
2022/03/17	0	0.00	2	49.45	49.30	-2	52	-3.84%
2022/03/16	0	0.00	1.3	49.24	49.10	-1.3	50	-2.54%
2022/03/14	0	0.00	6	49.10	49.20	-6	49	-12.01%
2022/03/11	2	48.70	0	49.95	48.85	2	49	4.01%
2022/03/10	2	48.70	2	49.10	49.10	0	49	0.00%
2022/03/09	4	48.78	2	49.20	48.90	2	49	4.05%
2022/03/08	1	48.70	1.2	49.12	48.90	-0.2	48	-0.35%
2022/03/07	2	48.75	2	48.90	48.90	0	48	-0.01%
2022/03/04	5	48.96	0	49.95	49.10	5	45	10.89%
2022/03/03	4	49.40	4	49.95	49.25	0	44	0.00%
2022/03/01	0.2	49.00	2	49.40	49.15	-1.9	43	-4.25%
2022/02/25	0	0.00	0.1	49.50	49.00	-0.1	43	-0.26%
2022/02/24	0	0.00	6.3	48.96	49.00	-6.3	43	-14.32%
2022/02/23	0	0.00	2	49.15	49.15	-2	43	-4.65%
2022/02/22	2	48.90	1	49.00	48.80	1	43	2.29%
2022/02/21	2	49.05	0	0.00	49.20	2	43	4.60%
2022/02/18	3.8	49.41	0	0.00	49.45	3.8	43	8.82%
2022/02/17	0	0.00	3	49.95	49.95	-3	44	-6.77%
2022/02/16	0.1	49.05	5.1	49.17	49.30	-5	43	-11.58%
2022/02/15	0	0.00	3	49.00	49.00	-3	43	-6.91%
2022/02/14	4	48.85	4	49.14	48.85	0	42	0.00%
2022/02/11	11	48.94	0	0.00	48.85	11	42	25.86%
2022/02/10	1	49.15	0	0.00	49.30	1	41	2.41%
2022/02/08	2	49.25	0	49.55	49.25	2	40	4.91%
2022/01/25	0	0.00	3	49.20	49.20	-3	39	-7.65%
2022/01/24	0	0.00	0	50.25	49.15	0	39	-0.01%
2022/01/21	1	48.95	0	0.00	48.95	1	38	2.58%
2022/01/18	0	0.00	0	49.33	49.15	0	38	-0.01%
2022/01/17	6	49.07	0	0.00	48.90	6	39	15.40%
2022/01/14	0.3	49.40	0	0.00	49.50	0.3	38	0.89%
2022/01/13	1.1	49.50	0	0.00	49.50	1.1	38	2.76%
2022/01/12	6.9	49.37	0	0.00	49.40	6.9	38	18.26%
2022/01/10	3.1	49.21	0	0.00	49.30	3.1	36	8.37%
2022/01/07	0	48.95	2	49.25	49.25	-2	36	-5.41%
2022/01/04	2	48.80	0	0.00	49.00	2	44	4.46%
2022/01/03	1	48.95	0	0.00	49.05	1	48	2.01%
2021/12/30	0	0.00	2	49.00	49.00	-2	42	-4.71%
2021/12/28	3	48.70	0	0.00	48.70	3	36	8.29%
2021/12/20	2	48.75	0	0.00	49.10	2	36	5.48%
2021/12/15	2	48.55	2	48.55	49.00	0	36	0.00%
2021/12/10	0	48.55	0	0.00	48.85	0	35	0.10%
2021/12/09	0.1	48.55	1	48.95	48.95	-0.9	35	-2.62%
2021/12/08	0	0.00	0	49.70	49.00	0	35	0.00%
2021/12/06	0.2	48.60	0	48.95	49.10	0.2	35	0.55%
2021/12/02	2	48.55	0	0.00	48.60	2	36	5.51%
2021/12/01	0	0.00	0	48.95	48.80	0	35	-0.04%
2021/11/29	0	0.00	1.4	48.80	48.80	-1.4	36	-3.97%
2021/11/26	2	48.40	1	48.80	48.80	1	35	2.78%
2021/11/24	3	48.45	3.1	48.80	48.80	-0.1	37	-0.15%
2021/11/19	2	48.40	0	0.00	48.75	2	37	5.37%
2021/11/17	3	48.48	1	48.90	48.75	2	37	5.28%
2021/11/16	1.2	48.82	6	48.88	48.85	-4.8	37	-12.69%
2021/11/15	1	48.25	0	0.00	48.35	1	36	2.74%
2021/11/12	3	48.15	0	0.00	48.45	3	36	8.22%
2021/11/08	1.1	48.16	1	48.50	48.50	0.1	37	0.25%
2021/11/05	1.1	48.20	0	49.60	48.20	1.1	37	2.84%
2021/11/04	0.3	48.10	1.1	48.59	48.55	-0.9	37	-2.34%
2021/11/01	1	48.10	0.3	50.50	48.20	0.7	44	1.64%
2021/10/26	0.7	48.00	0	0.00	48.30	0.7	44	1.60%
2021/10/25	0	0.00	0	49.40	48.20	0	44	-0.07%
2021/10/22	0.3	47.90	0	0.00	48.15	0.3	43	0.69%
2021/10/18	0	48.55	0	0.00	48.50	0	43	0.00%
2021/10/14	0	0.00	0.1	48.00	48.15	-0.1	43	-0.11%
2021/10/13	0	0.00	0.1	47.95	47.95	-0.1	43	-0.25%
2021/10/12	0.1	47.50	0.2	47.95	47.80	-0.1	42	-0.17%
2021/10/07	0	0.00	0	49.30	48.00	0	34	-0.02%
2021/10/05	0	0.00	0	49.50	48.20	0	31	-0.01%
2021/10/01	0	0.00	0	48.80	48.00	0	32	-0.02%
2021/09/30	0.1	48.00	0	48.80	48.40	0.1	31	0.40%
2021/09/28	0	48.45	0	0.00	48.80	0	30	0.07%
2021/09/24	0.1	48.75	0	0.00	48.80	0.1	30	0.33%
2021/09/08	0	48.00	0	0.00	48.45	0	46	0.02%
2021/08/27	1	48.35	1	47.70	47.90	0	47	0.00%
2021/08/19	1	48.60	1	48.90	48.65	0	46	0.00%
2021/08/18	0	0.00	1	49.15	49.15	-1	46	-2.17%
2021/08/17	0	0.00	0.1	49.00	49.15	-0.1	46	-0.16%
2021/08/13	0.1	48.65	0	0.00	49.20	0.1	46	0.16%
2021/08/12	0.5	48.75	0	0.00	48.75	0.5	47	1.14%
2021/08/10	0.5	48.50	0	0.00	48.60	0.5	47	0.97%
2021/07/22	0	0.00	0.1	48.40	48.65	-0.1	52	-0.12%
2021/07/07	0	50.00	0	0.00	48.00	0	54	0.01%
2021/07/06	0	0.00	0	50.00	48.30	0	55	0.00%
2021/07/05	0	0.00	0	49.00	48.20	0	56	0.00%
2021/06/30	0	47.55	0	0.00	48.00	0	56	0.05%
2021/06/29	0	0.00	0.3	47.90	47.90	-0.3	57	-0.51%
2021/06/23	0	0.00	1	47.95	48.00	-1	57	-1.73%
2021/06/22	1	47.55	3	47.70	47.55	-2	57	-3.47%
2021/06/21	3	47.35	0	47.90	47.50	3	51	5.87%
2021/06/18	0	0.00	0	49.50	47.55	0	44	0.00%
2021/06/17	0	0.00	3.4	47.78	47.95	-3.4	44	-7.56%
2021/06/16	0	0.00	4	47.85	47.70	-4	46	-8.60%
2021/06/11	0	0.00	1	47.50	47.90	-1	47	-2.12%
2021/06/10	1	46.95	0.2	47.80	47.00	0.8	46	1.79%
2021/06/09	1	47.35	0.1	48.50	47.20	0.9	47	1.89%
2021/06/08	0	0.00	1	47.80	47.80	-1	47	-2.12%
2021/06/07	1	47.65	0.2	47.40	47.65	0.8	48	1.70%
2021/06/02	0	0.00	1	47.40	47.35	-1	51	-1.95%
2021/06/01	0	0.00	0	47.50	46.95	0	51	0.00%
2021/05/31	0	0.00	0.1	47.20	47.00	-0.1	52	-0.13%
2021/05/28	0	0.00	0.2	47.20	47.15	-0.2	53	-0.29%
2021/05/27	0	0.00	2.6	47.15	47.15	-2.6	54	-4.79%
2021/05/26	0	47.20	0	0.00	47.10	0	55	0.00%
2021/05/25	0	0.00	1	47.50	47.50	-1	55	-1.79%
2021/05/21	0	0.00	0	50.00	47.40	0	56	0.00%
2021/05/20	2	46.95	0.2	47.00	47.00	1.8	57	3.07%
2021/05/19	0	0.00	2.1	47.41	47.30	-2.1	57	-3.55%
2021/05/18	0.3	46.55	2	47.18	47.15	-1.7	57	-3.01%
2021/05/17	0	0.00	10	47.13	46.55	-10	58	-17.04%
2021/05/14	0	0.00	4	47.68	47.30	-4	59	-6.75%
2021/05/13	2	47.45	6	47.46	47.20	-4	59	-6.74%
2021/05/06	6	49.15	0	0.00	49.05	6	57	10.50%
2021/05/05	3	49.35	0	0.00	49.25	3	57	5.24%
2021/05/04	4	49.69	0	0.00	49.70	4	56	7.05%
2021/05/03	1	49.45	0	0.00	49.60	1	55	1.80%
2021/04/28	2	49.45	0	0.00	49.65	2	57	3.50%
2021/04/21	0.2	49.10	0	0.00	49.50	0.2	62	0.32%
2021/04/19	4	49.30	0.2	49.90	49.40	3.8	70	5.39%
2021/04/16	2	49.10	0	0.00	49.20	2	73	2.71%
2021/04/14	2	49.45	0	0.00	49.25	2	76	2.61%
2021/04/12	2	49.40	0	0.00	49.40	2	76	2.62%
2021/03/30	0	0.00	2	50.50	50.50	-2	77	-2.57%
2021/03/26	3	50.00	0	0.00	50.00	3	78	3.82%
2021/03/25	2	49.60	0	0.00	49.75	2	78	2.54%
2021/03/16	1.4	50.70	0	0.00	50.60	1.4	84	1.65%
2021/03/12	1.6	51.30	0	0.00	51.20	1.6	83	1.91%
2021/02/05	0	0.00	1	52.40	52.00	-1	73	-1.36%
2020/12/22	1	51.90	1	51.60	51.60	0	34	0.00%
2020/12/18	1	51.70	1	51.80	51.80	0	33	0.00%
2020/12/17	1	51.10	1	51.50	51.50	0	31	0.00%
2020/07/09	0	0.00	1	46.60	46.10	-1	25	-3.91%
2020/01/14	1	45.80	0	0.00	45.80	1	24	4.04%
2019/03/29	0	0.00	1	40.70	40.90	-1	19	-5.14%
2019/03/26	0	40.60	1	40.75	40.85	-1	19	-5.01%
2019/03/25	0	0.00	0	40.65	40.50	0	19	-0.11%
2019/03/21	2	40.30	0	0.00	40.30	2	20	9.80%
2018/09/13	0	0.00	1	39.90	39.90	-1	38	-2.62%