期元大S&P原油反1 (00673R)-國票-南崁券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.56
漲跌
▲0.08
漲幅
+1.07%
成交量
24,533張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	30	7.58	7.56	-30	18,641	-0.16%
2024/05/22	0	0.00	50	7.48	7.48	-50	18,475	-0.27%
2024/05/15	0	0.00	10	7.49	7.46	-10	20,234	-0.05%
2024/05/14	10	7.43	0	0.00	7.43	10	21,478	0.05%
2024/05/13	0	0.00	10	7.54	7.54	-10	22,717	-0.04%
2024/05/10	10	7.39	0	0.00	7.38	10	23,053	0.04%
2024/05/06	0	0.00	25	7.49	7.48	-25	23,757	-0.11%
2024/05/02	0	0.00	10	7.43	7.41	-10	24,157	-0.04%
2024/04/30	0	0.00	10	7.17	7.17	-10	23,417	-0.04%
2024/04/26	10	7.07	0	0.00	7.07	10	23,927	0.04%
2024/04/24	10	7.11	0	0.00	7.10	10	24,200	0.04%
2024/04/22	0	0.00	180	7.24	7.26	-180	24,300	-0.74%	大賣/鉅額交易
2024/04/19	15	7.05	90	7.00	7.06	-75	24,114	-0.31%
2024/04/17	0	0.00	30	7.04	7.05	-30	23,964	-0.13%
2024/04/15	0	0.00	5	7.03	7.02	-5	24,187	-0.02%
2024/04/12	0	0.00	10	7.00	7.00	-10	24,133	-0.04%
2024/04/11	10	6.97	0	0.00	6.96	10	24,265	0.04%
2024/04/10	10	7.03	0	0.00	7.04	10	24,377	0.04%
2024/04/09	5	6.98	0	0.00	7.02	5	24,162	0.02%
2024/04/08	18	7.09	0	0.00	7.06	18	23,835	0.08%
2024/04/03	30	7.07	0	0.00	7.09	30	24,026	0.12%
2024/04/02	35	7.15	0	0.00	7.16	35	23,484	0.15%
2024/04/01	15	7.21	0	0.00	7.20	15	23,550	0.06%
2024/03/29	45	7.22	0	0.00	7.25	45	23,371	0.19%
2024/03/28	5	7.31	0	0.00	7.31	5	23,148	0.02%
2024/03/26	13	7.27	0	0.00	7.30	13	23,139	0.06%
2024/03/25	7	7.37	0	0.00	7.36	7	22,960	0.03%
2024/03/20	22	7.24	0	0.00	7.24	22	22,984	0.10%
2024/03/19	35	7.27	0	0.00	7.28	35	22,742	0.15%
2024/03/18	60	7.39	0	0.00	7.38	60	23,163	0.26%
2024/03/15	40	7.41	0	0.00	7.41	40	22,899	0.17%
2024/03/14	40	7.51	0	0.00	7.52	40	22,494	0.18%
2024/03/11	0	0.00	50	7.71	7.71	-50	24,390	-0.21%
2024/03/08	45	7.55	0	0.00	7.56	45	24,292	0.19%
2024/03/07	45	7.56	0	0.00	7.59	45	24,844	0.18%
2024/03/06	100	7.67	0	0.00	7.64	100	24,839	0.40%
2024/03/04	140	7.51	0	0.00	7.54	140	25,049	0.56%	大買/鉅額交易
2024/03/01	10	7.66	0	0.00	7.67	10	24,490	0.04%
2024/02/29	40	7.67	0	0.00	7.67	40	24,521	0.16%
2024/02/27	50	7.74	0	0.00	7.76	50	24,254	0.21%
2024/02/26	0	0.00	5	7.89	7.87	-5	24,604	-0.02%
2024/02/23	20	7.69	0	0.00	7.71	20	24,146	0.08%
2024/02/22	60	7.71	0	0.00	7.71	60	24,161	0.25%
2024/02/21	20	7.79	0	0.00	7.77	20	24,325	0.08%
2024/02/20	40	7.69	0	0.00	7.69	40	25,051	0.16%
2024/02/19	40	7.72	0	0.00	7.74	40	24,827	0.16%
2024/02/16	100	7.77	0	0.00	7.77	100	24,559	0.41%
2024/02/05	0	0.00	70	8.28	8.24	-70	22,696	-0.31%
2024/01/30	10	7.80	0	0.00	7.80	10	22,658	0.04%
2024/01/29	10	7.68	5	7.72	7.70	5	22,579	0.02%
2024/01/26	15	7.84	0	0.00	7.86	15	21,945	0.07%
2024/01/03	0	0.00	10	8.56	8.59	-10	22,540	-0.04%
2024/01/02	0	0.00	10	8.30	8.28	-10	22,973	-0.04%
2023/12/27	10	8.02	0	0.00	8.02	10	23,601	0.04%
2023/12/07	0	0.00	10	8.71	8.71	-10	24,975	-0.04%
2023/12/04	0	0.00	8	8.23	8.25	-8	23,458	-0.03%
2023/12/01	0	0.00	55	8.01	8.00	-55	23,010	-0.24%
2023/11/30	60	7.83	0	0.00	7.81	60	22,890	0.26%
2023/11/24	0	0.00	5	7.98	8.03	-5	23,604	-0.02%
2023/11/23	0	0.00	128	8.04	8.03	-128	23,516	-0.54%	大賣/鉅額交易
2023/11/22	48	7.86	0	0.00	7.88	48	23,430	0.20%
2023/11/21	48	7.87	0	0.00	7.89	48	23,486	0.20%
2023/11/20	40	8.02	0	0.00	7.99	40	23,615	0.17%
2023/11/17	0	0.00	85	8.40	8.38	-85	23,333	-0.36%
2023/11/16	0	0.00	24	8.07	8.10	-24	22,676	-0.11%
2023/11/15	20	7.89	0	0.00	7.88	20	22,777	0.09%
2023/11/09	0	0.00	10	8.16	8.21	-10	23,927	-0.04%
2023/11/08	0	0.00	526	8.03	8.04	-526	23,411	-2.25%	大賣/鉅額交易
2023/11/06	0	0.00	25	7.69	7.67	-25	22,945	-0.11%
2023/11/03	15	7.57	0	0.00	7.55	15	22,918	0.07%
2023/11/02	0	0.00	5	7.68	7.67	-5	23,123	-0.02%
2023/11/01	0	0.00	40	7.69	7.69	-40	23,258	-0.17%
2023/10/31	0	0.00	65	7.56	7.57	-65	23,121	-0.28%
2023/10/30	30	7.41	0	0.00	7.46	30	23,273	0.13%
2023/10/27	50	7.45	28	7.50	7.44	22	23,790	0.09%
2023/10/25	0	0.00	2	7.51	7.51	-2	24,272	-0.01%
2023/10/24	0	0.00	3	7.34	7.34	-3	24,224	-0.01%
2023/10/23	0	0.00	10	7.24	7.32	-10	24,585	-0.04%
2023/10/19	8	7.25	8	7.26	7.23	0	25,377	0.00%
2023/10/16	60	7.31	10	7.30	7.30	50	25,946	0.19%
2023/10/13	0	0.00	80	7.67	7.65	-80	25,430	-0.31%
2023/10/11	145	7.48	0	0.00	7.47	145	27,067	0.54%	大買/鉅額交易
2023/10/06	0	0.00	145	7.83	7.83	-145	27,641	-0.52%	大賣/鉅額交易
2023/10/05	0	0.00	2	7.71	7.70	-2	28,015	-0.01%
2023/09/28	0	0.00	15	7.10	7.11	-15	30,733	-0.05%
2023/09/27	0	0.00	25	7.31	7.30	-25	31,213	-0.08%
2023/09/26	0	0.00	20	7.45	7.45	-20	31,295	-0.06%
2023/09/21	10	7.54	0	0.00	7.54	10	31,829	0.03%
2023/09/20	5	7.39	5	7.46	7.48	0	32,264	0.00%
2023/09/19	15	7.26	0	0.00	7.25	15	31,996	0.05%
2023/09/18	5	7.31	0	0.00	7.30	5	32,908	0.02%
2023/09/15	10	7.31	0	0.00	7.30	10	33,477	0.03%
2023/09/14	3	7.49	0	0.00	7.48	3	33,247	0.01%
2023/09/13	20	7.48	0	0.00	7.48	20	33,891	0.06%
2023/09/12	45	7.67	0	0.00	7.64	45	33,895	0.13%
2023/09/08	28	7.80	2	7.77	7.86	26	33,416	0.08%
2023/09/07	25	7.67	0	0.00	7.71	25	33,466	0.07%
2023/09/06	15	7.74	0	0.00	7.74	15	33,427	0.04%
2023/09/05	5	7.80	0	0.00	7.81	5	33,548	0.01%
2023/09/04	26	7.78	0	0.00	7.82	26	33,930	0.08%
2023/09/01	36	7.91	0	0.00	7.92	36	33,627	0.11%
2023/08/31	45	8.03	0	0.00	8.04	45	33,245	0.14%
2023/08/30	63	8.04	0	0.00	8.04	63	33,945	0.19%
2023/08/28	0	0.00	20	8.16	8.16	-20	34,513	-0.06%
2023/08/25	103	8.26	0	0.00	8.25	103	34,810	0.30%	大買/鉅額交易
2023/08/24	7	8.30	102	8.35	8.30	-95	34,805	-0.27%	大賣/
2023/08/23	7	8.22	3	8.22	8.22	4	34,669	0.01%
2023/08/21	25	8.15	15	8.12	8.11	10	34,913	0.03%
2023/08/18	80	8.28	0	0.00	8.27	80	34,845	0.23%
2023/08/17	4	8.40	5	8.40	8.42	-1	34,484	0.00%
2023/08/16	3	8.31	50	8.34	8.34	-47	34,216	-0.14%
2023/08/15	2	8.10	33	8.11	8.11	-31	33,761	-0.09%
2023/08/14	23	8.12	90	8.10	8.15	-67	33,880	-0.20%
2023/08/11	17	8.04	0	0.00	8.08	17	33,767	0.05%
2023/08/10	13	7.93	0	0.00	7.93	13	33,680	0.04%
2023/08/09	15	8.05	0	0.00	8.06	15	33,341	0.04%
2023/08/08	0	0.00	10	8.07	8.11	-10	33,475	-0.03%
2023/08/07	41	8.00	0	0.00	8.01	41	33,359	0.12%
2023/08/04	5	8.09	10	8.07	8.11	-5	33,114	-0.02%
2023/08/02	25	8.05	0	0.00	8.07	25	33,006	0.08%
2023/08/01	47	8.10	0	0.00	8.11	47	32,958	0.14%
2023/07/31	20	8.21	0	0.00	8.22	20	32,994	0.06%
2023/07/27	20	8.28	10	8.26	8.28	10	34,587	0.03%
2023/07/26	25	8.29	0	0.00	8.32	25	34,535	0.07%
2023/07/25	77	8.32	0	0.00	8.32	77	34,857	0.22%
2023/07/24	25	8.55	0	0.00	8.55	25	35,554	0.07%
2023/07/21	80	8.61	0	0.00	8.59	80	35,595	0.22%
2023/07/20	20	8.69	0	0.00	8.70	20	35,761	0.06%
2023/07/19	50	8.69	0	0.00	8.70	50	36,196	0.14%
2023/07/18	0	0.00	33	8.82	8.82	-33	36,711	-0.09%
2023/07/17	0	0.00	120	8.77	8.80	-120	37,151	-0.32%	大賣/鉅額交易
2023/07/14	133	8.53	0	0.00	8.55	133	36,125	0.37%	大買/鉅額交易
2023/07/13	60	8.68	10	8.67	8.68	50	36,041	0.14%
2023/07/12	42	8.79	2	8.78	8.81	40	35,357	0.11%
2023/07/11	5	8.99	0	0.00	9.00	5	34,617	0.01%
2023/07/10	20	8.97	0	0.00	9.00	20	34,977	0.06%
2023/07/07	15	9.18	0	0.00	9.16	15	34,433	0.04%
2023/07/06	25	9.19	0	0.00	9.21	25	34,085	0.07%
2023/07/05	10	9.28	0	0.00	9.30	10	33,225	0.03%
2023/07/03	10	9.33	0	0.00	9.35	10	35,281	0.03%
2023/06/26	10	9.48	0	0.00	9.47	10	34,570	0.03%
2023/06/21	10	9.22	0	0.00	9.21	10	33,921	0.03%
2023/06/20	10	9.27	0	0.00	9.27	10	33,277	0.03%
2023/06/01	0	0.00	5	9.63	9.64	-5	39,143	-0.01%
2023/05/31	0	0.00	10	9.50	9.53	-10	38,667	-0.03%
2023/05/26	0	0.00	5	9.21	9.20	-5	38,425	-0.01%
2023/05/25	10	8.95	25	8.94	8.96	-15	39,558	-0.04%
2023/05/24	5	8.98	0	0.00	8.99	5	39,849	0.01%
2023/05/17	5	9.40	0	0.00	9.39	5	40,796	0.01%
2023/05/12	0	0.00	5	9.31	9.40	-5	41,971	-0.01%
2023/05/11	5	9.10	0	0.00	9.08	5	42,153	0.01%
2023/05/04	0	0.00	20	9.63	9.64	-20	43,332	-0.05%
2023/05/03	0	0.00	118	9.31	9.32	-118	42,243	-0.28%	大賣/鉅額交易
2023/05/02	0	0.00	10	8.84	8.85	-10	41,519	-0.02%
2023/04/27	0	0.00	20	8.99	8.99	-20	40,926	-0.05%
2023/04/25	0	0.00	8	8.48	8.52	-8	39,658	-0.02%
2023/04/24	8	8.67	0	0.00	8.70	8	39,369	0.02%
2023/04/21	0	0.00	7	8.68	8.67	-7	38,975	-0.02%
2023/04/20	0	0.00	365	8.51	8.60	-365	38,246	-0.95%	大賣/鉅額交易
2023/04/19	6	8.30	120	8.33	8.36	-114	37,768	-0.30%	大賣/鉅額交易
2023/04/18	0	0.00	40	8.29	8.33	-40	37,838	-0.11%
2023/04/17	10	8.17	40	8.16	8.17	-30	37,784	-0.08%
2023/04/13	58	8.11	0	0.00	8.13	58	37,531	0.15%
2023/04/12	51	8.26	0	0.00	8.27	51	36,734	0.14%
2023/04/11	19	8.40	0	0.00	8.39	19	36,157	0.05%
2023/04/10	141	8.34	0	0.00	8.36	141	35,742	0.39%	大買/鉅額交易
2023/04/07	15	8.47	0	0.00	8.47	15	35,400	0.04%
2023/04/06	175	8.44	0	0.00	8.46	175	34,899	0.50%	大買/鉅額交易
2023/03/31	220	9.10	0	0.00	9.13	220	32,259	0.68%	大買/鉅額交易
2023/03/30	0	0.00	160	9.27	9.30	-160	32,093	-0.50%	大賣/鉅額交易
2023/03/29	60	9.17	0	0.00	9.20	60	31,989	0.19%
2023/03/28	145	9.29	0	0.00	9.30	145	31,872	0.45%	大買/鉅額交易
2023/03/24	0	0.00	4	9.81	9.70	-4	32,023	-0.01%
2023/03/20	0	0.00	12	10.09	10.24	-12	32,368	-0.04%
2023/03/16	0	0.00	108	9.94	9.92	-108	32,968	-0.33%	大賣/鉅額交易
2023/03/15	0	0.00	6	9.41	9.40	-6	33,140	-0.02%
2023/03/14	7	9.12	12	9.09	9.19	-5	32,716	-0.02%
2023/03/13	0	0.00	60	8.84	8.85	-60	31,818	-0.19%
2023/03/10	0	0.00	9	9.05	9.09	-9	31,325	-0.03%
2023/03/08	0	0.00	435	8.80	8.80	-435	29,655	-1.47%	大賣/鉅額交易
2023/03/07	266	8.53	0	0.00	8.50	266	29,062	0.92%	大買/鉅額交易
2023/03/06	192	8.65	0	0.00	8.69	192	28,250	0.68%	大買/鉅額交易
2023/03/03	20	8.78	10	8.80	8.79	10	26,615	0.04%
2023/03/02	11	8.81	0	0.00	8.81	11	27,254	0.04%
2023/03/01	2	8.83	0	0.00	8.82	2	27,316	0.01%
2023/02/24	0.3	9.00	0	0.00	8.96	0.3	27,512	0.00%
2023/02/23	0	0.00	5	9.23	9.16	-5	28,848	-0.02%
2023/02/21	0	0.00	100	8.91	8.92	-100	28,861	-0.35%
2023/02/20	100	8.87	205	8.94	8.89	-105	28,768	-0.36%	大賣/鉅額交易
2023/02/17	5	8.75	202	8.76	8.80	-197	29,134	-0.68%	大賣/鉅額交易
2023/02/16	80	8.63	0	0.00	8.64	80	29,207	0.27%
2023/02/15	10	8.72	10	8.69	8.73	0	29,298	0.00%
2023/02/14	381	8.62	50	8.63	8.64	331	29,588	1.12%	大買/鉅額交易
2023/02/13	1.3	8.65	0	0.00	8.67	1.3	29,150	0.00%
2023/02/10	20.4	8.78	0	0.00	8.78	20.4	29,101	0.07%
2023/02/09	2	8.70	0	0.00	8.70	2	29,707	0.01%
2023/02/08	1	8.81	0	0.00	8.82	1	29,603	0.00%
2023/02/06	0	0.00	4	9.26	9.26	-4	30,176	-0.01%
2023/02/03	0	0.00	3	8.94	8.98	-3	29,313	-0.01%
2023/01/31	3	8.81	70	8.76	8.80	-67	29,436	-0.23%
2023/01/30	40	8.59	50	8.62	8.66	-10	29,395	-0.03%
2023/01/17	30	8.63	165	8.69	8.64	-135	29,315	-0.46%	大賣/鉅額交易
2023/01/16	217	8.59	0	0.00	8.63	217	29,501	0.74%	大買/鉅額交易
2023/01/12	32	8.77	30	8.83	8.84	2	30,063	0.01%
2023/01/05	0	0.00	2	9.33	9.29	-2	32,791	-0.01%
2023/01/04	0	0.00	41	8.92	8.98	-41	32,531	-0.13%
2023/01/03	41	8.64	0	0.00	8.66	41	33,605	0.12%
2022/12/29	0	0.00	17	8.80	8.80	-17	35,183	-0.05%
2022/12/28	17	8.69	0	0.00	8.70	17	35,992	0.05%
2022/12/27	21.1	8.58	20	8.63	8.63	1.1	36,439	0.00%
2022/12/26	0	8.87	0	0.00	8.78	0	36,420	0.00%
2022/12/23	0	0.00	70	8.84	8.82	-70	36,816	-0.19%
2022/12/22	88	8.78	0	0.00	8.78	88	37,449	0.23%
2022/12/20	10	9.07	10	9.13	9.18	0	38,116	0.00%
2022/12/16	3.6	9.07	0	0.00	9.14	3.6	39,915	0.01%
2022/12/15	2	8.96	0	0.00	9.03	2	40,240	0.00%
2022/12/14	1	9.20	0	0.00	9.18	1	40,219	0.00%
2022/12/13	0.2	9.36	15	9.32	9.30	-14.9	40,417	-0.04%
2022/12/12	0	0.00	26	9.66	9.66	-26	40,301	-0.06%
2022/12/09	0	0.00	19	9.57	9.59	-19	40,875	-0.05%
2022/12/08	0	0.00	11	9.49	9.50	-11	40,912	-0.03%
2022/12/07	0	0.00	16	9.28	9.28	-16	40,695	-0.04%
2022/12/06	0	0.00	5	8.92	8.94	-5	40,650	-0.01%
2022/12/05	15	8.57	0	0.00	8.59	15	40,822	0.04%
2022/12/02	11.3	8.52	0	0.00	8.54	11.3	41,844	0.03%
2022/12/01	9	8.61	0	0.00	8.63	9	42,597	0.02%
2022/11/30	5	8.79	0	0.00	8.79	5	42,555	0.01%
2022/11/29	10	8.94	10	9.03	8.78	0	42,640	0.00%
2022/11/28	0	0.00	24	9.28	9.39	-24	43,488	-0.06%
2022/11/25	1	8.90	0	0.00	8.87	1	43,696	0.00%
2022/11/24	1	8.94	10	8.96	8.96	-9	44,399	-0.02%
2022/11/23	6.2	8.60	0	0.00	8.65	6.2	44,313	0.01%
2022/11/22	11.3	8.71	0	0.00	8.70	11.3	44,365	0.03%
2022/11/21	11.9	8.81	286	8.77	8.81	-274.1	44,247	-0.62%	大賣/鉅額交易
2022/11/18	250	8.51	690	8.54	8.53	-440	43,451	-1.01%	大買/大賣/鉅額交易
2022/11/17	0	0.00	412	8.33	8.37	-412	42,767	-0.96%	大賣/鉅額交易
2022/11/16	243	8.18	0	0.00	8.23	243	42,964	0.57%	大買/鉅額交易
2022/11/15	0	0.00	1,581	8.31	8.31	-1,581	43,072	-3.67%	大賣/鉅額交易
2022/11/14	319	8.02	0	0.00	8.07	319	42,831	0.74%	大買/鉅額交易
2022/11/11	111.1	8.23	0	0.00	8.24	111.1	42,616	0.26%	大買/鉅額交易
2022/11/10	20.3	8.37	451	8.37	8.35	-430.8	42,987	-1.00%	大賣/鉅額交易
2022/11/09	0	0.00	50	8.22	8.21	-50	42,948	-0.12%
2022/11/08	102	8.01	0	0.00	8.01	102	43,030	0.24%	大買/鉅額交易
2022/11/07	301	7.99	0	0.00	8.01	301	43,468	0.69%	大買/鉅額交易
2022/11/04	116	8.20	0	0.00	8.13	116	43,101	0.27%	大買/鉅額交易
2022/11/03	16	8.15	0	0.00	8.16	16	42,930	0.04%
2022/11/02	586.1	8.16	0	0.00	8.13	586.1	42,981	1.36%	大買/鉅額交易
2022/11/01	183	8.33	70	8.39	8.33	113	42,590	0.27%	大買/鉅額交易
2022/10/31	4	8.31	0	0.00	8.30	4	43,182	0.01%
2022/10/28	176.1	8.23	0	0.00	8.28	176.1	43,898	0.40%	大買/鉅額交易
2022/10/27	120	8.25	0	0.00	8.26	120	43,804	0.27%	大買/鉅額交易
2022/10/26	150	8.54	0	0.00	8.56	150	44,768	0.34%	大買/鉅額交易
2022/10/25	0	0.00	30	8.57	8.59	-30	44,777	-0.07%
2022/10/24	120	8.47	435	8.59	8.61	-315	44,892	-0.70%	大買/大賣/鉅額交易
2022/10/21	40	8.53	170	8.55	8.55	-130	45,478	-0.29%	大賣/鉅額交易
2022/10/20	885	8.52	0	0.00	8.49	885	45,776	1.93%	大買/鉅額交易
2022/10/19	420	8.69	55	8.72	8.73	365	45,584	0.80%	大買/鉅額交易
2022/10/18	0.2	8.51	797	8.55	8.51	-796.9	45,858	-1.74%	大賣/鉅額交易
2022/10/17	63	8.50	1,415	8.53	8.47	-1,352	45,972	-2.94%	大賣/鉅額交易
2022/10/14	181	8.34	0	0.00	8.33	181	44,719	0.40%	大買/鉅額交易
2022/10/13	0	0.00	290	8.51	8.53	-290	44,659	-0.65%	大賣/鉅額交易
2022/10/12	101	8.38	0	0.00	8.40	101	45,233	0.22%	大買/鉅額交易
2022/10/11	270	8.17	0	0.00	8.26	270	45,262	0.60%	大買/鉅額交易
2022/10/07	920	8.34	0	0.00	8.40	920	44,494	2.07%	大買/鉅額交易
2022/10/06	357	8.36	0	0.00	8.38	357	43,878	0.81%	大買/鉅額交易
2022/10/05	463	8.53	0	0.00	8.54	463	44,774	1.03%	大買/鉅額交易
2022/10/04	249.4	8.77	0	0.00	8.78	249.4	44,502	0.56%	大買/鉅額交易
2022/10/03	15	9.01	0	0.00	9.02	15	44,504	0.03%
2022/09/30	10	9.10	60	9.05	9.08	-50	45,467	-0.11%
2022/09/29	86.2	8.99	0	0.00	9.04	86.2	46,364	0.19%
2022/09/28	5.1	9.53	0	0.00	9.53	5.1	48,076	0.01%
2022/09/27	0	0.00	1	9.56	9.53	-1	48,063	0.00%
2022/09/26	0	0.00	75	9.36	9.44	-75	47,957	-0.16%
2022/09/23	6	8.92	0	0.00	8.91	6	47,353	0.01%
2022/09/22	0	0.00	495	9.00	8.92	-495	47,338	-1.05%	大賣/鉅額交易
2022/09/21	20	8.83	786	8.87	8.84	-766	47,294	-1.62%	大賣/鉅額交易
2022/09/20	226	8.74	0	0.00	8.74	226	48,096	0.47%	大買/鉅額交易
2022/09/19	0	0.00	540	8.75	8.79	-540	48,622	-1.11%	大賣/鉅額交易
2022/09/16	300	8.77	970	8.80	8.77	-670	48,901	-1.37%	大買/大賣/鉅額交易
2022/09/15	790	8.53	0	0.00	8.52	790	49,329	1.60%	大買/鉅額交易
2022/09/14	170	8.65	250	8.69	8.69	-80	50,321	-0.16%	大買/大賣/
2022/09/13	740	8.60	0	0.00	8.60	740	50,403	1.47%	大買/鉅額交易
2022/09/12	770	8.77	0	0.00	8.79	770	50,745	1.52%	大買/鉅額交易
2022/09/07	0	0.00	1,085	8.73	8.83	-1,085	49,627	-2.19%	大賣/鉅額交易
2022/09/06	15	8.51	0	0.00	8.52	15	48,774	0.03%
2022/09/05	50	8.49	0	0.00	8.51	50	49,054	0.10%
2022/09/02	0	0.00	1,535	8.56	8.53	-1,535	49,289	-3.11%	大賣/鉅額交易
2022/09/01	0	0.00	265	8.45	8.45	-265	48,595	-0.55%	大賣/鉅額交易
2022/08/31	25	8.20	40	8.21	8.19	-15	47,868	-0.03%
2022/08/30	125	7.96	0	0.00	7.96	125	47,821	0.26%	大買/鉅額交易
2022/08/29	50	8.14	20	8.12	8.13	30	47,662	0.06%
2022/08/26	50	8.20	0	0.00	8.20	50	48,420	0.10%
2022/08/25	130	8.04	0	0.00	8.05	130	48,599	0.27%	大買/鉅額交易
2022/08/24	103	8.21	0	0.00	8.21	103	48,035	0.21%	大買/鉅額交易
2022/08/23	399	8.40	0	0.00	8.41	399	48,081	0.83%	大買/鉅額交易
2022/08/22	271	8.51	0	0.00	8.55	271	48,080	0.56%	大買/鉅額交易
2022/08/19	377	8.45	0	0.00	8.50	377	48,720	0.77%	大買/鉅額交易
2022/08/18	455	8.63	0	0.00	8.63	455	48,444	0.94%	大買/鉅額交易
2022/08/17	850	8.73	1,010	8.71	8.72	-160	48,379	-0.33%	大買/大賣/鉅額交易
2022/08/16	50	8.56	40	8.56	8.56	10	47,863	0.02%
2022/08/15	200	8.41	500	8.39	8.44	-300	48,404	-0.62%	大買/大賣/鉅額交易
2022/08/12	702	8.24	0	0.00	8.29	702	48,530	1.45%	大買/鉅額交易
2022/08/11	122.2	8.40	0	0.00	8.40	122.2	49,013	0.25%	大買/鉅額交易
2022/08/10	13	8.51	0	0.00	8.56	13	49,737	0.03%
2022/08/09	110	8.48	0	0.00	8.49	110	51,681	0.21%	大買/鉅額交易
2022/08/08	280	8.60	0	0.00	8.60	280	52,780	0.53%	大買/鉅額交易
2022/08/05	70	8.62	0	0.00	8.61	70	53,852	0.13%
2022/08/04	0	0.00	20	8.44	8.45	-20	53,681	-0.04%
2022/08/03	200	8.21	200	8.27	8.25	0	53,611	0.00%	大買/大賣/
2022/08/02	0	0.00	998	8.30	8.28	-998	54,840	-1.82%	大賣/鉅額交易
2022/08/01	439	8.07	0	0.00	8.08	439	53,553	0.82%	大買/鉅額交易
2022/07/29	0	0.00	761	8.11	8.13	-761	54,004	-1.41%	大賣/鉅額交易
2022/07/28	1,130	8.04	0	0.00	8.06	1,130	55,402	2.04%	大買/鉅額交易
2022/07/27	180	8.23	1,420	8.24	8.25	-1,240	54,629	-2.27%	大買/大賣/鉅額交易
2022/07/26	1,415.2	8.12	0	0.00	8.09	1,415.2	54,445	2.60%	大買/鉅額交易
2022/07/25	0	0.00	885	8.34	8.35	-885	54,592	-1.62%	大賣/鉅額交易
2022/07/22	0	0.00	200	8.15	8.14	-200	53,773	-0.37%	大賣/鉅額交易
2022/07/20	115	7.94	0	0.00	8.01	115	53,833	0.21%	大買/鉅額交易
2022/07/19	225	7.98	0	0.00	8.00	225	53,629	0.42%	大買/鉅額交易
2022/07/18	777	8.32	1	8.31	8.31	776	52,661	1.47%	大買/鉅額交易
2022/07/15	0	0.00	30	8.46	8.43	-30	52,194	-0.06%
2022/07/14	32	8.36	0	0.00	8.36	32	52,102	0.06%
2022/07/13	10	8.38	134	8.41	8.38	-124	52,041	-0.24%	大賣/鉅額交易
2022/07/12	105	8.00	707	8.02	8.04	-602	51,104	-1.18%	大買/大賣/鉅額交易
2022/07/11	162	7.90	50	7.90	7.91	112	50,931	0.22%	大買/鉅額交易
2022/07/08	625	7.90	0	0.00	7.90	625	50,905	1.23%	大買/鉅額交易
2022/07/07	1	8.16	20	8.16	8.13	-19	50,284	-0.04%
2022/07/06	0.4	8.07	1,629	7.96	8.04	-1,628.6	49,551	-3.29%	大賣/鉅額交易
2022/07/05	130	7.40	130	7.44	7.47	0	47,877	0.00%	大買/大賣/
2022/07/04	12	7.55	1	7.52	7.52	11	47,768	0.02%
2022/07/01	0	0.00	90	7.66	7.70	-90	48,101	-0.19%
2022/06/30	0	0.00	280	7.46	7.49	-280	47,783	-0.59%	大賣/鉅額交易
2022/06/29	9.1	7.33	0	0.00	7.35	9.1	47,826	0.02%
2022/06/28	369	7.43	11,400	7.38	7.38	-11,031	48,286	-22.84%	大買/大賣/鉅額交易
2022/06/27	65	7.58	0	0.00	7.61	65	47,735	0.14%
2022/06/23	10	7.79	113	7.85	7.81	-103	47,973	-0.21%	大賣/鉅額交易
2022/06/22	0	0.00	238	7.66	7.72	-238	47,825	-0.50%	大賣/鉅額交易
2022/06/21	23	7.48	0	0.00	7.49	23	47,589	0.05%
2022/06/20	2	7.59	226	7.57	7.58	-224	47,596	-0.47%	大賣/鉅額交易
2022/06/17	5	7.29	0	0.00	7.29	5	47,680	0.01%
2022/06/16	5	7.27	202	7.29	7.33	-197	47,958	-0.41%	大賣/鉅額交易
2022/06/14	231	7.14	0	0.00	7.14	231	49,424	0.47%	大買/鉅額交易
2022/06/10	5,702	7.28	300	7.26	7.34	5,402	50,054	10.79%	大買/大賣/鉅額交易
2022/06/09	201	7.17	0	0.00	7.16	201	49,975	0.40%	大買/鉅額交易
2022/06/08	5,701	7.26	1	7.29	7.27	5,700	50,450	11.30%	大買/鉅額交易
2022/06/07	0	0.00	200	7.26	7.28	-200	51,067	-0.39%	大賣/鉅額交易
2022/06/06	213	7.17	0	0.00	7.17	213	51,165	0.42%	大買/鉅額交易
2022/06/01	11	7.32	0	0.00	7.32	11	52,213	0.02%
2022/05/31	145	7.18	0	0.00	7.16	145	52,465	0.28%	大買/鉅額交易
2022/05/30	6	7.31	1	7.31	7.32	5	52,561	0.01%
2022/05/27	209	7.40	0	0.00	7.40	209	52,582	0.40%	大買/鉅額交易
2022/05/26	0.1	7.54	0	0.00	7.52	0.1	51,866	0.00%
2022/05/25	10	7.56	0	0.00	7.55	10	51,683	0.02%
2022/05/24	8.1	7.63	0	0.00	7.64	8.1	51,784	0.02%
2022/05/23	167	7.60	6,500	7.57	7.55	-6,333	51,459	-12.31%	大買/大賣/鉅額交易
2022/05/20	1	7.70	2	7.66	7.67	-1	50,425	0.00%
2022/05/19	11	7.74	0	0.00	7.75	11	49,824	0.02%
2022/05/18	0	0.00	100	7.62	7.65	-100	48,491	-0.21%
2022/05/17	194	7.45	11	7.48	7.53	183	47,452	0.39%	大買/鉅額交易
2022/05/16	78	7.72	0	0.00	7.75	78	45,450	0.17%
2022/05/13	520	7.78	0	0.00	7.78	520	44,227	1.18%	大買/鉅額交易
2022/05/12	575.2	7.96	10	8.01	8.04	565.2	42,884	1.32%	大買/鉅額交易
2022/05/11	0.1	8.24	313	8.19	8.19	-312.9	42,236	-0.74%	大賣/鉅額交易
2022/05/10	100	8.17	840	8.24	8.17	-740	41,400	-1.79%	大賣/鉅額交易
2022/05/09	12	7.66	0	0.00	7.68	12	39,907	0.03%
2022/05/06	9	7.75	0	0.00	7.77	9	39,420	0.02%
2022/05/05	7,141	7.83	0	0.00	7.82	7,141	38,940	18.34%	大買/鉅額交易
2022/05/04	0	0.00	10	8.14	8.12	-10	37,174	-0.03%
2022/05/03	56	8.01	0	0.00	8.04	56	36,966	0.15%
2022/04/29	569	8.03	0	0.00	7.98	569	36,508	1.56%	大買/鉅額交易
2022/04/28	0	0.00	5	8.40	8.40	-5	35,475	-0.01%
2022/04/27	56	8.21	50	8.27	8.29	6	35,408	0.02%
2022/04/26	0	0.00	318	8.51	8.48	-318	35,200	-0.90%	大賣/鉅額交易
2022/04/25	0.4	8.54	917	8.51	8.51	-916.6	34,652	-2.65%	大賣/鉅額交易
2022/04/22	0.2	8.23	0	0.00	8.25	0.2	34,193	0.00%
2022/04/21	26.2	8.20	0	0.00	8.20	26.2	34,000	0.08%
2022/04/20	181.3	8.21	100	8.29	8.21	81.3	33,855	0.24%	大買/
2022/04/19	19	7.88	0	0.00	7.91	19	33,394	0.06%
2022/04/18	308	7.89	0	0.00	7.93	308	32,834	0.94%	大買/鉅額交易
2022/04/15	218	8.08	0	0.00	8.08	218	32,232	0.68%	大買/鉅額交易
2022/04/14	307	8.23	0	0.00	8.24	307	31,728	0.97%	大買/鉅額交易
2022/04/13	355	8.44	53	8.52	8.51	302	31,129	0.97%	大買/鉅額交易
2022/04/12	52.2	8.87	2	8.94	8.87	50.2	30,461	0.16%
2022/04/11	3	8.91	0	0.00	8.91	3	29,853	0.01%
2022/04/08	6	8.91	3	8.92	8.89	3	29,000	0.01%
2022/04/07	0	0.00	607	8.76	8.78	-607	28,572	-2.12%	大賣/鉅額交易
2022/04/06	405	8.38	0	0.00	8.39	405	27,765	1.46%	大買/鉅額交易
2022/04/01	1	8.57	1,119	8.57	8.57	-1,118	27,252	-4.10%	大賣/鉅額交易
2022/03/31	1	8.39	5	8.46	8.49	-4	26,483	-0.02%
2022/03/30	0	0.00	30	8.16	8.19	-30	25,436	-0.12%
2022/03/29	0	0.00	25	8.20	8.21	-25	24,856	-0.10%
2022/03/28	7	7.79	0	0.00	7.85	7	23,761	0.03%
2022/03/24	24	7.52	10	7.60	7.58	14	22,165	0.06%
2022/03/23	1	7.90	10	7.84	7.83	-9	20,732	-0.04%
2022/03/22	442	7.69	0	0.00	7.69	442	20,222	2.19%	大買/鉅額交易
2022/03/21	37.5	8.19	0	0.00	8.18	37.5	18,893	0.20%
2022/03/18	261	8.38	2	8.45	8.42	259	18,327	1.41%	大買/鉅額交易
2022/03/17	225	9.26	320	9.26	9.22	-95	16,982	-0.56%	大買/大賣/
2022/03/16	4	9.34	67	9.26	9.27	-63	16,236	-0.39%
2022/03/15	11	9.05	134	9.19	9.20	-123	15,624	-0.79%	大賣/鉅額交易
2022/03/14	82	8.61	30	8.59	8.59	52	14,530	0.36%
2022/03/11	102	8.49	140	8.62	8.62	-38	13,879	-0.27%	大買/大賣/
2022/03/10	103	8.38	7	8.36	8.34	96	12,857	0.75%	大買/
2022/03/09	23	7.42	0	0.00	7.44	23	11,457	0.20%
2022/03/08	0	0.00	5	7.87	7.67	-5	10,682	-0.05%
2022/03/07	70	7.48	5	7.48	7.37	65	9,807	0.66%
2022/03/04	1	8.45	130	8.65	8.63	-129	8,111	-1.59%	大賣/鉅額交易
2022/03/03	286	8.36	0	0.00	8.28	286	7,742	3.69%	大買/鉅額交易
2022/03/02	351	9.06	0	0.00	9.07	351	6,711	5.23%	大買/鉅額交易
2022/03/01	230	10.03	0	0.00	10.03	230	5,954	3.86%	大買/鉅額交易
2022/02/24	70.2	10.14	0	0.00	10.04	70.2	5,619	1.25%
2022/02/22	20.2	10.37	0	0.00	10.42	20.2	5,221	0.39%
2022/02/18	0	0.00	10	10.83	10.83	-10	4,955	-0.20%
2022/02/16	20	10.75	30	10.74	10.75	-10	4,731	-0.21%
2022/02/15	5	10.47	0	0.00	10.45	5	4,568	0.11%
2022/02/14	30	10.44	0	0.00	10.46	30	4,443	0.68%
2022/02/11	0	0.00	3	11.02	11.04	-3	4,274	-0.07%
2022/02/07	62	10.72	0	0.00	10.75	62	4,256	1.46%
2022/01/25	0	0.00	11	11.85	11.83	-11	4,008	-0.27%
2022/01/24	2	11.55	0	0.00	11.55	2	3,939	0.05%
2022/01/19	0	0.00	2	11.50	11.57	-2	3,704	-0.05%
2022/01/17	2	11.87	0	0.00	11.89	2	3,539	0.06%
2022/01/12	40	12.33	0	0.00	12.33	40	3,387	1.18%
2022/01/07	13	12.57	2	12.54	12.52	11	3,321	0.33%
2022/01/05	8	13.04	0	0.00	13.04	8	3,105	0.26%
2022/01/04	2	13.13	0	0.00	13.15	2	3,120	0.06%
2022/01/03	0	0.00	20	13.21	13.25	-20	3,161	-0.63%
2021/12/30	20	13.08	0	0.00	13.09	20	3,183	0.63%
2021/12/29	5	13.21	0	0.00	13.22	5	3,164	0.16%
2021/12/28	0	0.00	1	13.27	13.27	-1	3,195	-0.03%
2021/12/23	5	13.74	0	0.00	13.78	5	3,121	0.16%
2021/11/12	0	0.00	6	12.89	12.91	-6	2,730	-0.22%
2021/11/10	1	12.45	0	0.00	12.51	1	2,672	0.04%
2021/11/08	5	12.76	0	0.00	12.77	5	2,589	0.19%
2021/10/22	0	0.00	2	12.86	12.88	-2	2,271	-0.09%
2021/09/27	5	14.30	0	0.00	14.28	5	1,837	0.27%
2021/09/24	6	14.61	0	0.00	14.62	6	1,761	0.34%
2021/09/22	2	15.07	0	0.00	15.01	2	1,638	0.12%
2021/06/03	0	0.00	10	16.36	16.27	-10	1,116	-0.90%
2021/06/02	0	0.00	3	16.53	16.60	-3	1,134	-0.26%
2021/06/01	6	16.68	0	0.00	16.69	6	1,157	0.52%
2021/05/28	5	16.82	0	0.00	16.85	5	1,142	0.44%
2021/05/27	1	17.14	0	0.00	17.14	1	1,111	0.09%
2021/05/07	1	17.56	0	0.00	17.46	1	1,004	0.10%
2021/01/13	0	0.00	2	22.06	22.06	-2	634	-0.32%
2020/12/24	1	24.82	0	0.00	24.63	1	568	0.18%
2020/11/25	0	0.00	2	26.29	26.52	-2	478	-0.42%
2020/11/20	1	28.67	0	0.00	28.70	1	437	0.23%
2020/11/09	0	0.00	2	31.42	31.49	-2	370	-0.54%
2020/11/06	2	31.63	0	0.00	31.82	2	365	0.55%
2020/11/05	1	31.09	0	0.00	31.40	1	358	0.28%
2020/11/04	1	31.66	0	0.00	31.20	1	355	0.28%
2020/11/03	0	0.00	5	32.74	32.61	-5	340	-1.47%
2020/10/07	1	30.39	0	0.00	30.39	1	312	0.32%
2020/10/06	1	30.81	0	0.00	30.88	1	313	0.32%
2020/09/22	1	30.86	0	0.00	31.15	1	308	0.32%
2020/09/18	1	29.99	0	0.00	29.65	1	319	0.31%
2020/09/11	1	33.00	0	0.00	32.96	1	319	0.31%
2020/09/03	0	0.00	1	29.87	29.88	-1	369	-0.27%
2020/08/20	1	29.13	0	0.00	29.13	1	452	0.22%
2020/05/25	0	0.00	1	36.79	36.79	-1	7,751	-0.01%
2020/05/22	1	38.05	0	0.00	38.59	1	7,865	0.01%
2020/04/24	2	45.66	0	0.00	45.91	2	13,804	0.01%
2020/04/21	0	0.00	2	35.04	34.87	-2	14,428	-0.01%
2020/04/10	0	0.00	2	25.96	25.95	-2	18,246	-0.01%
2020/04/08	1	24.42	0	0.00	24.29	1	19,226	0.01%
2020/04/06	1	23.42	0	0.00	22.55	1	19,482	0.01%
2020/03/19	0	0.00	1	30.11	30.44	-1	20,880	0.00%
2020/03/18	0	0.00	3	26.03	26.06	-3	20,985	-0.01%
2020/03/17	4	23.45	0	0.00	23.52	4	21,051	0.02%
2020/03/16	0	0.00	1	22.73	22.59	-1	21,074	0.00%
2020/03/13	1	21.76	0	0.00	21.76	1	21,349	0.00%
2020/03/09	0	0.00	6	21.87	23.64	-6	22,449	-0.03%
2020/03/03	10	16.25	10	16.34	16.41	0	23,253	0.00%
2020/03/02	2	17.25	0	0.00	17.13	2	23,034	0.01%
2020/02/27	4	16.39	5	16.39	16.56	-1	22,794	0.00%
2020/02/25	0	0.00	2	15.41	15.43	-2	23,490	-0.01%
2020/02/19	1	15.20	0	0.00	15.12	1	24,669	0.00%
2020/02/17	1	15.29	0	0.00	15.22	1	24,949	0.00%
2020/02/10	0	0.00	2	15.79	15.81	-2	25,261	-0.01%
2020/02/06	0	0.00	2	15.42	15.25	-2	25,309	-0.01%
2020/01/31	0	0.00	5	14.95	14.97	-5	24,575	-0.02%
2020/01/30	0	0.00	179	14.95	15.08	-179	24,047	-0.74%	大賣/鉅額交易
2020/01/20	0	0.00	90	13.55	13.53	-90	21,672	-0.42%
2020/01/16	0	0.00	75	13.77	13.75	-75	21,644	-0.35%
2020/01/15	0	0.00	10	13.81	13.80	-10	21,480	-0.05%
2020/01/14	0	0.00	5	13.80	13.79	-5	21,200	-0.02%
2020/01/13	0	0.00	3	13.60	13.59	-3	20,610	-0.01%
2020/01/10	0	0.00	10	13.53	13.52	-10	20,352	-0.05%
2020/01/09	0	0.00	25	13.35	13.37	-25	19,914	-0.13%
2020/01/08	15	12.61	0	0.00	12.73	15	18,752	0.08%
2020/01/07	5	12.80	0	0.00	12.91	5	18,368	0.03%
2020/01/06	11	12.56	71	12.64	12.52	-60	18,036	-0.33%
2020/01/03	17	12.98	0	0.00	12.85	17	17,274	0.10%
2019/12/31	5	13.15	0	0.00	13.16	5	16,450	0.03%
2019/12/27	5	13.12	7	13.15	13.12	-2	16,536	-0.01%
2019/12/26	25	13.22	0	0.00	13.21	25	17,053	0.15%
2019/12/25	51	13.30	0	0.00	13.28	51	17,050	0.30%
2019/12/24	5	13.40	0	0.00	13.40	5	17,170	0.03%
2019/12/23	110	13.45	0	0.00	13.49	110	17,399	0.63%	大買/鉅額交易
2019/12/20	45	13.28	0	0.00	13.28	45	17,162	0.26%
2019/12/19	20	13.35	0	0.00	13.36	20	16,904	0.12%
2019/12/18	30	13.43	0	0.00	13.44	30	16,752	0.18%
2019/12/17	33	13.53	0	0.00	13.52	33	16,631	0.20%
2019/12/16	15	13.61	0	0.00	13.61	15	16,773	0.09%
2019/12/13	31	13.68	0	0.00	13.70	31	17,270	0.18%
2019/12/10	12	13.84	0	0.00	13.85	12	17,844	0.07%
2019/12/09	4	13.87	0	0.00	13.87	4	17,764	0.02%
2019/12/06	5	13.95	0	0.00	14.01	5	17,342	0.03%
2019/12/05	1	14.00	0	0.00	14.01	1	17,062	0.01%
2019/12/04	0	0.00	8	14.42	14.42	-8	16,260	-0.05%
2019/12/02	0	0.00	6	14.49	14.50	-6	16,169	-0.04%
2019/11/27	5	14.05	0	0.00	14.04	5	15,184	0.03%
2019/11/26	0	0.00	1	14.10	14.10	-1	15,086	-0.01%
2019/11/25	5	14.13	0	0.00	14.13	5	15,045	0.03%
2019/11/22	6	14.05	0	0.00	14.12	6	15,012	0.04%
2019/11/18	5	14.19	0	0.00	14.18	5	12,869	0.04%
2019/11/15	5	14.33	0	0.00	14.33	5	12,643	0.04%
2019/11/14	10	14.28	0	0.00	14.26	10	12,568	0.08%
2019/11/12	5	14.37	0	0.00	14.37	5	12,407	0.04%
2019/11/08	2	14.40	0	0.00	14.40	2	12,265	0.02%
2019/11/06	4	14.42	0	0.00	14.41	4	11,961	0.03%
2019/11/05	12	14.52	10	14.53	14.52	2	11,625	0.02%
2019/11/04	10	14.67	0	0.00	14.66	10	11,418	0.09%
2019/10/04	0	0.00	10	15.70	15.67	-10	10,558	-0.09%
2019/08/07	0	0.00	10	16.09	16.13	-10	4,214	-0.24%
2019/07/17	0	0.00	10	15.00	15.00	-10	3,981	-0.25%
2019/07/12	10	14.35	0	0.00	14.36	10	3,826	0.26%
2019/06/10	0	0.00	60	16.15	16.08	-60	2,904	-2.07%
2019/06/03	2	16.51	4	16.61	16.55	-2	2,676	-0.07%
2019/05/31	0	0.00	7	15.73	15.75	-7	2,539	-0.28%
2019/05/30	6	15.02	0	0.00	14.96	6	2,394	0.25%
2019/05/29	0	0.00	4	15.08	15.14	-4	2,358	-0.17%
2019/05/28	2	14.95	0	0.00	14.93	2	2,341	0.09%
2019/05/27	2	15.10	2	15.05	15.15	0	2,358	0.00%
2019/05/24	14	15.09	0	0.00	15.08	14	2,343	0.60%
2019/05/23	3	14.51	4	14.56	14.57	-1	2,215	-0.05%
2019/05/22	0	0.00	4	14.19	14.21	-4	2,177	-0.18%
2019/05/21	0	0.00	2	13.98	13.96	-2	2,167	-0.09%
2019/05/20	4	13.90	0	0.00	13.92	4	2,173	0.18%
2019/05/17	0	0.00	4	14.00	14.04	-4	2,148	-0.19%
2019/05/16	4	14.18	0	0.00	14.17	4	2,135	0.19%
2019/05/15	0	0.00	4	14.41	14.40	-4	2,111	-0.19%
2019/05/14	52	14.44	2	14.47	14.45	50	2,103	2.38%
2019/05/13	4	14.36	0	0.00	14.34	4	2,058	0.19%
2019/05/10	4	14.28	2	14.32	14.32	2	2,073	0.10%
2019/05/08	2	14.32	0	0.00	14.32	2	2,050	0.10%
2019/05/03	0	0.00	6	14.37	14.41	-6	1,911	-0.31%
2019/04/30	2	14.00	0	0.00	14.02	2	1,815	0.11%
2019/04/26	4	13.70	0	0.00	13.72	4	1,759	0.23%
2019/04/10	0	0.00	10	13.90	13.90	-10	1,841	-0.54%
2019/03/12	0	0.00	1	15.62	15.63	-1	2,112	-0.05%
2019/03/06	0	0.00	2	15.87	15.85	-2	2,329	-0.09%
2019/03/04	0	0.00	2	15.87	15.87	-2	2,394	-0.08%
2019/02/27	2	15.87	0	0.00	15.86	2	2,470	0.08%
2019/02/26	3	16.10	1	16.06	16.12	2	2,540	0.08%
2019/02/25	0	0.00	2	15.59	15.59	-2	2,498	-0.08%
2019/02/22	3	15.70	0	0.00	15.70	3	2,571	0.12%
2019/01/15	0	0.00	1	17.36	17.32	-1	2,854	-0.04%
2019/01/10	1	17.10	0	0.00	17.09	1	2,918	0.03%
2019/01/09	10	17.50	0	0.00	17.51	10	2,888	0.35%
2019/01/07	10	18.20	0	0.00	18.20	10	2,891	0.35%
2019/01/04	10	18.88	0	0.00	18.78	10	2,968	0.34%
2018/12/28	0	0.00	5	19.35	19.43	-5	3,156	-0.16%
2018/12/27	5	19.34	0	0.00	19.16	5	3,196	0.16%
2018/12/26	0	0.00	5	20.69	20.89	-5	3,213	-0.16%
2018/12/24	0	0.00	5	19.65	19.46	-5	3,218	-0.16%
2018/12/21	0	0.00	10	19.40	19.37	-10	3,237	-0.31%
2018/12/19	0	0.00	5	19.20	19.21	-5	3,247	-0.15%
2018/12/18	10	18.13	55	18.15	18.22	-45	3,237	-1.39%
2018/11/29	0	0.00	10	17.87	17.88	-10	3,235	-0.31%
2018/11/26	0	0.00	10	17.92	17.83	-10	3,184	-0.31%
2018/11/23	0	0.00	14	17.00	17.10	-14	3,134	-0.45%
2018/11/14	0	0.00	20	16.42	16.44	-20	2,967	-0.67%
2018/11/07	0	0.00	10	14.86	14.83	-10	2,763	-0.36%
2018/11/01	0	0.00	2	14.13	14.17	-2	2,719	-0.07%
2018/10/31	0	0.00	2	13.86	13.87	-2	2,687	-0.07%
2018/10/26	0	0.00	1	13.79	13.84	-1	2,683	-0.04%
2018/10/19	0	0.00	2	13.39	13.37	-2	2,497	-0.08%
2018/10/11	1	12.91	0	0.00	12.91	1	2,273	0.04%
2018/08/27	5	13.66	0	0.00	13.65	5	2,174	0.23%
2018/08/24	7	13.78	0	0.00	13.74	7	2,211	0.32%
2018/08/17	0	0.00	2	14.45	14.47	-2	2,504	-0.08%
2018/08/15	0	0.00	10	14.21	14.19	-10	2,493	-0.40%
2018/08/13	0	0.00	10	14.06	14.06	-10	2,500	-0.40%
2018/07/12	5	13.76	0	0.00	13.67	5	2,761	0.18%
2018/07/06	0	0.00	45	13.43	13.37	-45	2,877	-1.56%
2018/07/03	15	13.13	0	0.00	13.14	15	2,965	0.51%
2018/07/02	10	13.29	0	0.00	13.32	10	3,049	0.33%
2018/06/29	15	13.36	0	0.00	13.38	15	3,006	0.50%
2018/06/28	10	13.49	0	0.00	13.51	10	2,966	0.34%
2018/06/25	10	14.33	0	0.00	14.31	10	2,885	0.35%
2018/06/19	0	0.00	6	14.96	14.96	-6	3,140	-0.19%
2018/06/15	6	14.63	0	0.00	14.66	6	3,219	0.19%
2018/06/04	0	0.00	10	14.87	14.90	-10	3,362	-0.30%
2018/05/22	10	13.59	0	0.00	13.60	10	3,293	0.30%
2018/04/24	10	14.39	0	0.00	14.37	10	4,083	0.24%
2018/04/20	10	14.50	10	14.52	14.56	0	4,139	0.00%
2018/04/19	20	14.41	0	0.00	14.40	20	4,164	0.48%
2018/04/17	0	0.00	10	14.92	14.92	-10	4,114	-0.24%
2018/04/16	0	0.00	15	14.86	14.85	-15	4,145	-0.36%
2018/04/12	15	14.88	0	0.00	14.83	15	4,114	0.36%
2018/03/23	0	0.00	15	15.27	15.33	-15	3,713	-0.40%
2018/03/22	25	15.26	0	0.00	15.28	25	3,650	0.68%
2018/03/21	11	15.63	0	0.00	15.67	11	3,468	0.32%
2018/03/20	1	15.97	0	0.00	15.98	1	3,376	0.03%
2018/03/12	10	16.03	0	0.00	16.11	10	3,551	0.28%
2018/03/09	0	0.00	12	16.50	16.55	-12	3,528	-0.34%
2018/03/02	0	0.00	11	16.40	16.41	-11	3,498	-0.31%
2018/03/01	0	0.00	1	16.20	16.20	-1	3,462	-0.03%
2018/02/26	11	15.80	0	0.00	15.74	11	3,423	0.32%
2018/02/23	10	15.99	0	0.00	16.02	10	3,412	0.29%
2018/02/12	10	16.84	0	0.00	16.82	10	3,577	0.28%
2018/02/09	0	0.00	21	16.64	16.66	-21	3,470	-0.61%
2018/02/08	0	0.00	20	16.36	16.35	-20	3,392	-0.59%
2018/02/06	0	0.00	1	15.90	15.97	-1	3,313	-0.03%
2018/02/05	0	0.00	18	15.66	15.62	-18	3,205	-0.56%
2018/02/02	18	15.30	0	0.00	15.34	18	3,200	0.56%
2018/01/30	0	0.00	20	15.51	15.62	-20	3,448	-0.58%
2018/01/26	0	0.00	15	15.48	15.48	-15	3,543	-0.42%
2018/01/25	35	15.29	0	0.00	15.26	35	3,550	0.99%
2018/01/23	2	15.86	80	15.86	15.86	-78	3,646	-2.14%
2018/01/22	40	16.04	0	0.00	16.03	40	3,777	1.06%
2018/01/19	0	0.00	30	16.16	16.16	-30	3,762	-0.80%
2018/01/18	40	15.87	0	0.00	15.88	40	3,663	1.09%
2018/01/15	22	15.84	0	0.00	15.78	22	3,586	0.61%
2018/01/12	29	16.01	0	0.00	16.03	29	3,556	0.82%
2018/01/10	10	16.05	10	16.07	16.07	0	3,550	0.00%
2018/01/09	1	16.40	0	0.00	16.40	1	3,517	0.03%
2018/01/08	1	16.53	0	0.00	16.56	1	3,544	0.03%
2018/01/04	20	16.47	0	0.00	16.43	20	3,534	0.57%
2018/01/03	10	16.86	0	0.00	16.88	10	3,528	0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

國票-南崁 券商分點個股進出 國票-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析