富邦特選高股息30 (00900)-國票-南崁券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	2	16.15	16.17	-2	21,847	-0.01%
2024/05/22	0	0.00	2	16.19	16.19	-2	22,090	-0.01%
2024/05/21	0	0.00	2	16.05	16.05	-2	22,401	-0.01%
2024/05/20	0	0.00	308	16.13	16.19	-308	22,589	-1.36%	大賣/鉅額交易
2024/05/16	308	16.15	13	16.21	16.22	295	23,031	1.28%	大買/鉅額交易
2024/05/15	0	0.00	4	16.05	15.94	-4	22,769	-0.02%
2024/05/14	0	0.00	2	15.99	15.99	-2	22,848	-0.01%
2024/05/13	0	0.00	2	16.01	15.91	-2	22,857	-0.01%
2024/05/10	0	0.00	2	15.90	15.96	-2	22,924	-0.01%
2024/05/09	0	0.00	2	15.90	15.78	-2	22,803	-0.01%
2024/05/07	0	0.00	1	15.90	15.90	-1	22,841	0.00%
2024/05/06	0	0.00	3	15.93	15.91	-3	22,687	-0.01%
2024/05/03	0	0.00	3	15.85	15.75	-3	22,492	-0.01%
2024/05/02	0	0.00	1	15.75	15.79	-1	22,507	0.00%
2024/04/29	0	0.00	22	15.52	15.67	-22	22,664	-0.10%
2024/04/24	1	15.34	0	0.00	15.33	1	22,862	0.00%
2024/04/22	0	0.00	2	15.16	15.09	-2	23,065	-0.01%
2024/04/19	0	0.00	9	15.03	15.10	-9	22,928	-0.04%
2024/04/16	1	15.28	1	15.48	15.36	0	22,781	0.00%
2024/04/15	0	0.00	2	15.81	15.79	-2	22,618	-0.01%
2024/04/12	0	0.00	15	15.93	15.93	-15	22,705	-0.07%
2024/04/11	0	0.00	3	15.85	15.88	-3	22,742	-0.01%
2024/04/10	2	16.00	0	0.00	15.98	2	22,821	0.01%
2024/04/01	0	0.00	17	15.87	15.85	-17	23,075	-0.07%
2024/03/28	10	16.07	70	16.05	15.98	-60	23,050	-0.26%
2024/03/27	0	0.00	0.5	15.77	15.97	-0.5	22,725	0.00%
2024/03/26	3	15.74	2	15.93	15.71	1	22,496	0.00%
2024/03/25	2	15.80	1	15.80	15.81	1	22,290	0.00%
2024/03/22	5	15.96	2	15.82	15.89	3	22,339	0.01%
2024/03/21	0	0.00	3	16.16	16.14	-3	22,115	-0.01%
2024/03/20	12	16.41	0	0.00	16.17	12	22,115	0.05%
2024/03/19	0	0.00	14	16.00	16.08	-14	22,138	-0.06%
2024/03/18	1	15.49	0	0.00	15.65	1	21,633	0.00%
2024/03/15	2	15.50	21	15.60	15.46	-19	21,563	-0.09%
2024/03/14	19	15.85	19	15.71	15.74	0	21,504	0.00%
2024/03/13	2	16.01	7	16.01	16.06	-5	21,287	-0.02%
2024/03/12	0	0.00	4	15.53	15.73	-4	20,630	-0.02%
2024/03/11	5	15.30	10	15.30	15.30	-5	20,149	-0.02%
2024/03/08	5	15.44	22	15.47	15.36	-17	19,717	-0.09%
2024/03/07	6	14.99	3	15.01	15.18	3	18,341	0.02%
2024/03/06	0	0.00	1.7	14.77	14.82	-1.7	17,296	-0.01%
2024/03/05	0	0.00	1	14.70	14.71	-1	17,058	-0.01%
2024/02/29	0	0.00	14	14.36	14.37	-14	16,833	-0.08%
2024/02/27	2	14.34	0	0.00	14.34	2	16,641	0.01%
2024/02/26	0	0.00	20	14.38	14.44	-20	16,393	-0.12%
2024/02/22	0	0.00	31	14.27	14.30	-31	16,015	-0.19%
2024/02/21	3	14.10	0	0.00	14.10	3	15,760	0.02%
2024/02/20	2	14.04	12	14.04	14.05	-10	15,657	-0.06%
2024/02/19	0	0.00	7	13.83	13.87	-7	15,367	-0.05%
2024/02/16	0	0.00	3	13.78	13.77	-3	15,564	-0.02%
2024/02/15	2	13.76	0	0.00	13.78	2	15,549	0.01%
2024/01/31	0	0.00	7	13.83	13.86	-7	15,552	-0.05%
2024/01/30	1	13.90	8	13.91	13.90	-7	15,572	-0.04%
2024/01/26	2	13.82	0	0.00	13.78	2	15,701	0.01%
2024/01/23	1	13.77	0	0.00	13.80	1	15,512	0.01%
2024/01/22	26	13.73	0	0.00	13.75	26	15,414	0.17%
2024/01/19	0	0.00	2	13.64	13.70	-2	15,259	-0.01%
2024/01/18	1	13.49	0	0.00	13.61	1	15,244	0.01%
2024/01/17	1	13.59	3	13.56	13.54	-2	15,089	-0.01%
2024/01/16	3	13.70	4	13.70	13.69	-1	15,016	-0.01%
2024/01/10	0	0.00	1	13.65	13.65	-1	14,983	-0.01%
2024/01/09	1	13.71	0	0.00	13.68	1	14,911	0.01%
2024/01/05	0	0.00	1	13.71	13.71	-1	14,767	-0.01%
2024/01/04	0	0.00	2	13.70	13.72	-2	14,841	-0.01%
2024/01/02	2	13.76	0	0.00	13.82	2	14,776	0.01%
2023/12/29	0	0.00	1	13.78	13.78	-1	14,727	-0.01%
2023/12/27	0	0.00	2	13.84	13.83	-2	14,763	-0.01%
2023/12/25	1	13.68	0	0.00	13.67	1	14,577	0.01%
2023/12/22	1	13.76	0	0.00	13.78	1	14,416	0.01%
2023/12/21	1	13.72	2	13.75	13.78	-1	14,378	-0.01%
2023/12/20	1	13.81	0	0.00	13.84	1	14,312	0.01%
2023/12/19	2	13.80	0	0.00	13.81	2	14,248	0.01%
2023/12/18	0	0.00	32.6	13.90	13.91	-32.6	14,213	-0.23%
2023/12/15	0	0.00	3	13.93	13.92	-3	14,122	-0.02%
2023/12/14	2	13.85	8	13.81	13.87	-6	13,887	-0.04%
2023/12/13	5	13.64	5	13.65	13.65	0	13,422	0.00%
2023/12/12	0	0.00	20	13.54	13.52	-20	13,314	-0.15%
2023/12/11	2	13.41	0	0.00	13.43	2	13,246	0.02%
2023/12/08	0	0.00	4	13.39	13.39	-4	13,116	-0.03%
2023/12/07	1	13.33	0	0.00	13.30	1	12,911	0.01%
2023/12/06	0	0.00	2	13.35	13.34	-2	12,981	-0.02%
2023/12/05	1	13.25	2	13.26	13.30	-1	12,870	-0.01%
2023/12/01	2	13.27	0	0.00	13.27	2	12,740	0.02%
2023/11/29	1	13.25	0.1	13.27	13.26	0.9	12,812	0.01%
2023/11/28	3	13.12	1	13.10	13.13	2	12,354	0.02%
2023/11/27	0	0.00	3	13.01	13.00	-3	12,212	-0.02%
2023/11/22	1	13.03	0	0.00	13.02	1	12,334	0.01%
2023/11/21	0	0.00	1	13.04	13.06	-1	12,526	-0.01%
2023/11/20	2	12.90	1	12.95	12.95	1	12,464	0.01%
2023/11/15	0	0.00	7	13.09	13.07	-7	12,366	-0.06%
2023/11/14	0	0.00	5	12.96	12.98	-5	12,311	-0.04%
2023/11/08	0.1	13.02	2	13.00	13.01	-1.9	16,068	-0.01%
2023/11/06	2	12.91	10	12.91	12.92	-8	18,038	-0.04%
2023/11/03	0	0.00	7	12.79	12.81	-7	18,940	-0.04%
2023/11/02	1	12.75	0	0.00	12.75	1	20,345	0.00%
2023/10/26	1	12.42	0	0.00	12.42	1	23,571	0.00%
2023/10/23	2	12.45	0	0.00	12.42	2	23,954	0.01%
2023/10/20	1	12.43	0	0.00	12.54	1	24,038	0.00%
2023/10/18	10	12.60	0	0.00	12.59	10	24,192	0.04%
2023/10/16	1	12.79	0	0.00	12.78	1	24,264	0.00%
2023/10/13	0	0.00	2	12.85	12.85	-2	24,659	-0.01%
2023/10/12	2	12.85	0	0.00	12.91	2	24,937	0.01%
2023/10/11	0	0.00	12	12.91	12.84	-12	25,292	-0.05%
2023/10/04	0	0.00	3	12.52	12.60	-3	25,819	-0.01%
2023/09/28	1	12.57	0	0.00	12.62	1	25,770	0.00%
2023/09/27	2	12.51	13	12.54	12.55	-11	25,830	-0.04%
2023/09/26	2	12.60	10	12.56	12.57	-8	26,103	-0.03%
2023/09/25	7	12.67	3	12.68	12.67	4	26,236	0.02%
2023/09/22	4	12.53	0	0.00	12.58	4	26,257	0.02%
2023/09/21	3	12.52	0	0.00	12.52	3	26,349	0.01%
2023/09/19	1	12.76	0	0.00	12.76	1	26,388	0.00%
2023/09/15	0	0.00	10	12.85	12.86	-10	26,480	-0.04%
2023/09/14	4	12.78	0	0.00	12.77	4	26,393	0.02%
2023/09/13	6	12.57	0	0.00	12.62	6	26,299	0.02%
2023/09/12	0	0.00	2	12.59	12.58	-2	26,385	-0.01%
2023/09/11	2	12.61	0.3	12.53	12.52	1.7	26,478	0.01%
2023/09/07	2	12.63	0	0.00	12.62	2	26,526	0.01%
2023/09/06	8	12.67	0	0.00	12.67	8	26,572	0.03%
2023/09/05	10	12.61	0	0.00	12.66	10	26,641	0.04%
2023/09/04	0	0.00	2	12.53	12.56	-2	26,588	-0.01%
2023/09/01	1	12.51	0	0.00	12.51	1	26,540	0.00%
2023/08/30	8	12.50	0	0.00	12.51	8	26,616	0.03%
2023/08/28	1	12.36	0	0.00	12.36	1	26,906	0.00%
2023/08/25	8	12.40	1	12.40	12.38	7	26,873	0.03%
2023/08/22	5	12.42	0	0.00	12.40	5	26,801	0.02%
2023/08/21	0	0.00	1	12.41	12.40	-1	26,836	0.00%
2023/08/18	6	12.38	0	0.00	12.40	6	26,768	0.02%
2023/08/17	1	12.38	0	0.00	12.51	1	26,433	0.00%
2023/08/16	15	12.45	0	0.00	12.48	15	26,149	0.06%
2023/08/15	8	13.13	1	13.14	13.16	7	25,533	0.03%
2023/08/14	27.6	13.01	0	0.00	12.98	27.6	24,149	0.11%
2023/08/11	13	13.09	0	0.00	13.09	13	22,424	0.06%
2023/08/10	8	13.07	0	0.00	13.08	8	21,483	0.04%
2023/08/09	2	13.30	0	0.00	13.30	2	20,217	0.01%
2023/08/08	28.5	13.39	0	0.00	13.38	28.5	19,182	0.15%
2023/08/07	1	13.37	0	0.00	13.52	1	17,682	0.01%
2023/08/04	20	13.29	0	0.00	13.30	20	17,109	0.12%
2023/08/02	24	13.40	56	13.39	13.30	-32	16,276	-0.20%
2023/08/01	31	13.60	31	13.57	13.59	0	14,944	0.00%
2023/07/31	2	13.74	0	0.00	13.62	2	14,827	0.01%
2023/07/28	0	0.00	11	13.67	13.67	-11	14,600	-0.08%
2023/07/27	0	0.00	3	13.51	13.52	-3	14,757	-0.02%
2023/07/26	3	13.42	0	0.00	13.43	3	14,570	0.02%
2023/07/25	0	0.00	2	13.52	13.47	-2	14,538	-0.01%
2023/07/20	12	13.30	0	0.00	13.28	12	14,356	0.08%
2023/07/19	0	0.00	2	13.16	13.18	-2	14,338	-0.01%
2023/07/18	2	13.30	5	13.34	13.37	-3	14,290	-0.02%
2023/07/17	7	13.48	0	0.00	13.46	7	13,898	0.05%
2023/07/14	0	0.00	118	13.26	13.44	-118	13,617	-0.87%	大賣/鉅額交易
2023/07/13	16	13.11	13	13.23	13.09	3	13,153	0.02%
2023/07/11	0	0.00	10	12.68	12.66	-10	12,435	-0.08%
2023/07/10	11	12.42	0.5	12.45	12.38	10.5	12,277	0.09%
2023/07/07	0	0.00	8	12.36	12.40	-8	12,280	-0.07%
2023/07/05	0	0.00	4	12.57	12.56	-4	12,092	-0.03%
2023/07/03	0	0.00	21	12.43	12.46	-21	11,721	-0.18%
2023/06/29	0	0.00	5	12.18	12.10	-5	11,487	-0.04%
2023/06/28	3.2	12.04	0	0.00	12.02	3.2	11,363	0.03%
2023/06/21	0	0.00	13	12.23	12.31	-13	11,006	-0.12%
2023/06/19	0	0.00	2	12.28	12.27	-2	10,729	-0.02%
2023/06/16	1	12.36	15	12.33	12.35	-14	10,579	-0.13%
2023/06/15	10	12.42	6	12.39	12.43	4	10,414	0.04%
2023/06/13	0	0.00	3	12.20	12.22	-3	10,203	-0.03%
2023/06/12	0	0.00	2	12.16	12.12	-2	10,077	-0.02%
2023/06/09	0	0.00	8	12.12	12.12	-8	9,995	-0.08%
2023/06/08	5	11.99	4	12.01	12.00	1	9,950	0.01%
2023/06/07	1	12.06	5.1	12.07	12.07	-4.1	10,026	-0.04%
2023/06/06	0	0.00	6	12.06	12.02	-6	10,048	-0.06%
2023/06/02	2	12.03	5	11.97	12.00	-3	10,147	-0.03%
2023/05/31	3	11.87	0	0.00	11.84	3	9,866	0.03%
2023/05/29	1	11.87	0	0.00	11.87	1	9,799	0.01%
2023/05/26	0	0.00	5	11.77	11.71	-5	9,635	-0.05%
2023/05/25	0	0.00	2	11.60	11.64	-2	9,628	-0.02%
2023/05/24	0.1	11.53	1	11.55	11.56	-0.9	9,536	-0.01%
2023/05/23	0	0.00	1	11.52	11.55	-1	9,528	-0.01%
2023/05/19	6	11.47	24	11.42	11.50	-18	9,538	-0.19%
2023/05/18	0	0.00	2	11.41	11.42	-2	9,505	-0.02%
2023/05/11	5	11.19	0	0.00	11.16	5	9,795	0.05%
2023/05/05	0	0.00	1	11.30	11.30	-1	10,306	-0.01%
2023/05/03	0	0.00	66	11.28	11.31	-66	10,386	-0.64%
2023/05/02	1.1	11.40	0	0.00	11.42	1.1	10,081	0.01%
2023/04/28	0	0.00	2	11.34	11.36	-2	10,325	-0.02%
2023/04/26	2	11.17	0	0.00	11.19	2	10,281	0.02%
2023/04/25	24	11.33	0	0.00	11.21	24	10,246	0.23%
2023/04/21	13	11.47	0	0.00	11.40	13	9,973	0.13%
2023/04/20	3	11.60	0	0.00	11.58	3	9,844	0.03%
2023/04/18	25	11.73	0	0.00	11.71	25	9,851	0.25%
2023/04/17	0	0.00	10	11.79	11.80	-10	9,777	-0.10%
2023/04/12	11	11.82	0	0.00	11.81	11	9,679	0.11%
2023/04/10	1	11.70	0	0.00	11.72	1	9,713	0.01%
2023/04/07	0.1	11.70	0	0.00	11.70	0.1	9,695	0.00%
2023/04/06	5	11.63	0	0.00	11.63	5	9,694	0.05%
2023/03/31	5	11.75	0	0.00	11.71	5	9,670	0.05%
2023/03/30	0	0.00	10	11.60	11.65	-10	9,635	-0.10%
2023/03/29	1	11.52	0	0.00	11.56	1	9,610	0.01%
2023/03/28	3	11.62	0	0.00	11.61	3	9,700	0.03%
2023/03/24	3	11.74	2	11.72	11.75	1	9,634	0.01%
2023/03/23	5	11.73	0	0.00	11.73	5	9,604	0.05%
2023/03/22	0	0.00	3	11.69	11.71	-3	9,578	-0.03%
2023/03/21	3	11.62	0	0.00	11.60	3	9,550	0.03%
2023/03/16	1	11.40	0	0.00	11.42	1	9,523	0.01%
2023/03/15	1	11.55	0	0.00	11.52	1	9,458	0.01%
2023/03/14	2	11.52	0	0.00	11.53	2	9,464	0.02%
2023/03/13	0	0.00	8	11.61	11.64	-8	9,410	-0.09%
2023/03/10	7	11.67	5	11.69	11.65	2	9,297	0.02%
2023/03/08	4	11.73	0	0.00	11.76	4	9,189	0.04%
2023/03/07	1	11.83	0	0.00	11.81	1	9,021	0.01%
2023/03/06	20	11.74	0	0.00	11.73	20	8,917	0.22%
2023/03/01	6	11.37	0	0.00	11.38	6	8,831	0.07%
2023/02/24	1	11.39	5	11.43	11.37	-4	8,748	-0.05%
2023/02/23	4	11.35	0	0.00	11.36	4	8,633	0.05%
2023/02/22	14	11.19	0	0.00	11.18	14	8,537	0.16%
2023/02/15	4	11.21	0	0.00	11.21	4	8,922	0.04%
2023/02/14	21	11.30	1	11.29	11.31	20	8,802	0.23%
2023/02/13	5	11.20	1	11.15	11.19	4	8,832	0.05%
2023/02/10	1	11.29	0	0.00	11.29	1	8,742	0.01%
2023/02/09	5	11.36	0	0.00	11.35	5	8,739	0.06%
2023/02/07	4	11.22	0	0.00	11.21	4	8,607	0.05%
2023/02/06	4	11.20	1	11.18	11.17	3	8,641	0.03%
2023/02/03	0	0.00	5	11.34	11.33	-5	8,423	-0.06%
2023/02/02	2	11.20	5	11.27	11.28	-3	8,158	-0.04%
2023/02/01	0.1	11.09	176	11.09	11.10	-175.9	7,892	-2.23%	大賣/鉅額交易
2023/01/31	5	10.99	0	0.00	11.00	5	7,823	0.06%
2023/01/30	1	10.94	3	11.00	11.00	-2	7,671	-0.03%
2023/01/16	1	10.73	0	0.00	10.71	1	7,590	0.01%
2023/01/13	1	10.76	0	0.00	10.72	1	7,581	0.01%
2023/01/12	1	10.80	0	0.00	10.76	1	7,579	0.01%
2023/01/10	0	0.00	1.2	10.82	10.81	-1.2	7,690	-0.02%
2023/01/09	0	0.00	3	10.77	10.78	-3	7,844	-0.04%
2023/01/06	0.5	10.58	2	10.54	10.60	-1.5	7,836	-0.02%
2023/01/05	3.5	10.49	0	0.00	10.45	3.5	7,990	0.04%
2023/01/03	6	10.44	1	10.45	10.46	5	8,373	0.06%
2022/12/30	1	10.44	2	10.48	10.39	-1	8,411	-0.01%
2022/12/29	4	10.36	0	0.00	10.36	4	8,441	0.05%
2022/12/28	3	10.42	0	0.00	10.35	3	8,490	0.04%
2022/12/26	1	10.54	0	0.00	10.52	1	8,520	0.01%
2022/12/21	3	10.50	0	0.00	10.51	3	9,542	0.03%
2022/12/20	1	10.60	0	0.00	10.48	1	9,732	0.01%
2022/12/19	2	10.64	0	0.00	10.64	2	10,107	0.02%
2022/12/16	1	10.66	0	0.00	10.71	1	10,245	0.01%
2022/12/13	1	10.68	0	0.00	10.67	1	10,709	0.01%
2022/12/09	1	10.71	0	0.00	10.72	1	10,987	0.01%
2022/12/07	0	0.00	11	10.78	10.68	-11	11,147	-0.10%
2022/12/05	3	11.00	0	0.00	10.97	3	11,234	0.03%
2022/12/01	1	10.98	0	0.00	10.97	1	11,376	0.01%
2022/11/24	0.3	10.76	0	0.00	10.81	0.3	11,832	0.00%
2022/11/23	2	10.65	0	0.00	10.68	2	11,854	0.02%
2022/11/16	1	10.67	0	0.00	10.68	1	13,079	0.01%
2022/11/11	1	10.58	0	0.00	10.58	1	13,779	0.01%
2022/11/09	16	10.36	0	0.00	10.37	16	15,946	0.10%
2022/11/07	0	0.00	1	10.22	10.22	-1	17,373	-0.01%
2022/11/04	2	9.92	0	0.00	10.04	2	17,530	0.01%
2022/11/03	3	9.90	0	0.00	9.98	3	17,736	0.02%
2022/10/21	0.3	9.80	0	0.00	9.79	0.3	21,303	0.00%
2022/10/19	1	9.96	20	9.96	9.90	-19	21,231	-0.09%
2022/10/17	0	0.00	5	9.74	9.75	-5	21,196	-0.02%
2022/10/13	8	9.73	0	0.00	9.65	8	21,031	0.04%
2022/10/11	3	9.87	0	0.00	9.87	3	20,827	0.01%
2022/10/07	11	10.08	0	0.00	10.07	11	20,655	0.05%
2022/10/06	0	0.00	50	10.25	10.22	-50	20,616	-0.24%
2022/10/03	11	9.87	0	0.00	9.92	11	20,582	0.05%
2022/09/30	2	9.89	0	0.00	9.97	2	20,603	0.01%
2022/09/28	61	9.98	1	10.00	9.96	60	20,229	0.30%
2022/09/27	2	10.18	0	0.00	10.21	2	19,811	0.01%
2022/09/26	7	10.28	0	0.00	10.23	7	19,874	0.04%
2022/09/23	5	10.51	0	0.00	10.52	5	19,643	0.03%
2022/09/22	1	10.45	0	0.00	10.55	1	19,670	0.01%
2022/09/21	3	10.66	0	0.00	10.63	3	19,471	0.02%
2022/09/20	7	10.77	0	0.00	10.76	7	19,344	0.04%
2022/09/19	24	10.80	0	0.00	10.77	24	19,293	0.12%
2022/09/16	160	10.83	1	10.85	10.85	159	19,181	0.83%	大買/鉅額交易
2022/09/14	2	10.81	0	0.00	10.82	2	19,211	0.01%
2022/09/12	2	10.81	0	0.00	10.86	2	19,251	0.01%
2022/09/07	45	10.50	0	0.00	10.50	45	19,231	0.23%
2022/09/06	8	10.62	0	0.00	10.63	8	19,057	0.04%
2022/09/02	2	10.72	0	0.00	10.71	2	18,827	0.01%
2022/09/01	1	10.76	0	0.00	10.75	1	18,673	0.01%
2022/08/31	2	10.90	0	0.00	10.91	2	18,331	0.01%
2022/08/29	1	10.76	0	0.00	10.79	1	18,128	0.01%
2022/08/26	3	11.01	0	0.00	11.02	3	17,757	0.02%
2022/08/24	17	10.88	0	0.00	10.85	17	17,585	0.10%
2022/08/23	26	10.92	0	0.00	10.90	26	17,298	0.15%
2022/08/22	6	11.01	8	10.99	10.99	-2	16,802	-0.01%
2022/08/19	4	11.06	0	0.00	11.05	4	16,416	0.02%
2022/08/18	6	11.00	0	0.00	11.03	6	16,155	0.04%
2022/08/17	9	11.02	0	0.00	11.03	9	15,765	0.06%
2022/08/16	7	11.32	4	11.37	11.38	3	14,340	0.02%
2022/08/15	46	12.43	0	0.00	12.50	46	13,429	0.34%
2022/08/12	3	12.26	0	0.00	12.28	3	12,382	0.02%
2022/08/11	4	12.25	1	12.25	12.28	3	11,914	0.03%
2022/08/10	2	12.10	1	12.11	12.14	1	11,705	0.01%
2022/08/09	2	12.12	1	12.12	12.15	1	11,479	0.01%
2022/08/08	2	12.17	0	0.00	12.19	2	11,267	0.02%
2022/08/05	0	12.23	0	0.00	12.21	0	11,050	0.00%
2022/08/04	1	12.07	0	0.00	12.10	1	11,005	0.01%
2022/08/03	108	12.24	0	0.00	12.23	108	10,744	1.01%	大買/鉅額交易
2022/08/02	30.2	12.16	20	12.56	12.64	10.2	9,763	0.10%
2022/07/28	2	11.55	0	0.00	11.57	2	8,586	0.02%
2022/07/27	2	11.51	3	11.58	11.58	-1	8,556	-0.01%
2022/07/26	5	11.56	0	0.00	11.57	5	8,613	0.06%
2022/07/22	0	0.00	20	11.70	11.70	-20	8,741	-0.23%
2022/07/18	0	11.50	0	0.00	11.56	0	9,807	0.00%
2022/07/15	0	0.00	52	11.39	11.37	-52	9,824	-0.53%
2022/07/14	0	11.46	0	0.00	11.42	0	9,895	0.00%
2022/07/13	0	0.00	2	11.43	11.41	-2	9,953	-0.02%
2022/07/08	6	11.50	30	11.54	11.49	-24	10,320	-0.23%
2022/07/07	5	11.39	0	0.00	11.39	5	10,358	0.05%
2022/07/06	2	11.38	0	0.00	11.25	2	10,648	0.02%
2022/07/05	1	11.50	0	0.00	11.62	1	11,262	0.01%
2022/07/04	10	11.57	0	0.00	11.60	10	11,371	0.09%
2022/07/01	10	11.71	0	0.00	11.69	10	11,771	0.08%
2022/06/24	1	12.45	0	0.00	12.44	1	11,843	0.01%
2022/06/23	1	12.44	1	12.42	12.42	0	12,052	0.00%
2022/06/22	1	12.62	0	0.00	12.57	1	12,009	0.01%
2022/06/20	1	12.72	0	0.00	12.57	1	12,043	0.01%
2022/06/17	7	12.87	0	0.00	12.86	7	11,860	0.06%
2022/06/16	5	13.20	0	0.00	12.96	5	11,842	0.04%
2022/06/13	10	13.09	0	0.00	13.15	10	12,258	0.08%
2022/06/07	6.1	13.47	0	0.00	13.44	6.1	13,126	0.05%
2022/05/30	0	0.00	10	13.37	13.39	-10	15,524	-0.06%
2022/05/26	1	13.03	5	13.05	12.96	-4	15,962	-0.03%
2022/05/23	0.1	13.05	1	13.08	13.02	-0.9	16,978	-0.01%
2022/05/17	3	13.03	0	0.00	13.03	3	18,177	0.02%
2022/05/16	1	12.95	0	0.00	13.04	1	18,336	0.01%
2022/05/12	1	13.08	6	13.03	12.94	-5	18,659	-0.03%
2022/05/11	30	13.17	10	13.16	13.15	20	18,513	0.11%
2022/05/10	2.1	13.18	0	0.00	13.28	2.1	18,627	0.01%
2022/05/09	2	13.33	0	0.00	13.31	2	18,728	0.01%
2022/05/05	2.2	13.87	0	0.00	13.84	2.2	19,043	0.01%
2022/05/04	0.1	13.78	0	0.00	13.77	0.1	19,436	0.00%
2022/04/29	0	0.00	1	13.82	13.77	-1	21,707	0.00%
2022/04/27	9	13.47	20	13.51	13.54	-11	23,211	-0.05%
2022/04/26	2	13.80	0	0.00	13.78	2	23,416	0.01%
2022/04/25	10.3	13.85	0	0.00	13.83	10.3	23,514	0.04%
2022/04/22	3	14.19	0	0.00	14.22	3	23,337	0.01%
2022/04/21	50	14.34	0	0.00	14.31	50	24,345	0.21%
2022/04/19	2	14.38	0	0.00	14.30	2	25,087	0.01%
2022/04/18	2	14.21	0	0.00	14.22	2	25,611	0.01%
2022/04/15	15	14.32	0	0.00	14.36	15	25,950	0.06%
2022/04/14	2	14.45	1	14.47	14.45	1	26,717	0.00%
2022/04/13	0	0.00	2	14.44	14.46	-2	27,358	-0.01%
2022/04/12	2	14.26	1.7	14.33	14.31	0.3	27,514	0.00%
2022/04/11	5	14.38	6	14.57	14.35	-1	27,609	0.00%
2022/04/08	8	14.53	0	0.00	14.57	8	27,779	0.03%
2022/04/07	2	14.56	3.3	14.64	14.52	-1.3	27,919	0.00%
2022/04/06	2	14.70	0	0.00	14.74	2	27,521	0.01%
2022/04/01	3	14.73	1	14.77	14.80	2	27,782	0.01%
2022/03/31	1	14.87	0	0.00	14.85	1	28,116	0.00%
2022/03/29	3	14.89	0	0.00	14.87	3	30,711	0.01%
2022/03/28	24	14.78	0	0.00	14.88	24	34,090	0.07%
2022/03/25	0	0.00	4	14.94	14.94	-4	34,303	-0.01%
2022/03/24	15	14.97	0	0.00	15.00	15	34,683	0.04%
2022/03/23	0	0.00	1	15.03	15.03	-1	35,158	0.00%
2022/03/21	0	0.00	1	15.07	15.02	-1	36,100	0.00%
2022/03/18	1	15.02	1	15.02	15.02	0	36,552	0.00%
2022/03/17	1	14.99	5	15.04	15.04	-4	37,097	-0.01%
2022/03/16	1	14.88	0	0.00	14.84	1	37,462	0.00%
2022/03/11	20	14.94	0	0.00	14.96	20	38,554	0.05%
2022/03/10	0	0.00	7	15.01	15.01	-7	39,065	-0.02%
2022/03/09	1	14.68	0	0.00	14.67	1	39,452	0.00%
2022/03/08	8	14.56	0	0.00	14.50	8	39,964	0.02%
2022/03/07	157	14.96	7	14.91	14.80	150	39,616	0.38%	大買/鉅額交易
2022/03/03	0	0.00	20	15.22	15.20	-20	39,639	-0.05%
2022/03/01	0	0.00	42	15.15	15.16	-42	40,812	-0.10%
2022/02/25	43.1	14.96	0	0.00	14.94	43.1	41,173	0.10%
2022/02/24	10	14.97	2	15.03	14.90	8	41,669	0.02%
2022/02/23	1	15.14	4	15.13	15.17	-3	41,549	-0.01%
2022/02/22	4	15.01	0	0.00	15.05	4	42,303	0.01%
2022/02/21	20	15.17	0	0.00	15.25	20	42,411	0.05%
2022/02/18	3	15.04	1	15.09	15.14	2	42,931	0.00%
2022/02/17	7	15.06	1	15.10	15.06	6	43,607	0.01%
2022/02/15	2.1	14.93	0	0.00	14.92	2.1	45,362	0.00%
2022/02/14	8	14.91	0	0.00	14.93	8	46,382	0.02%
2022/02/10	1	15.12	0	0.00	15.12	1	48,368	0.00%
2022/02/09	0	0.00	1	15.05	15.09	-1	49,433	0.00%
2022/02/08	0	0.00	21	14.90	14.91	-21	50,559	-0.04%
2022/02/07	12	14.62	0	0.00	14.76	12	51,755	0.02%
2022/01/26	34	14.47	0	0.00	14.45	34	52,789	0.06%
2022/01/25	34	14.44	0	0.00	14.40	34	53,692	0.06%
2022/01/24	41	14.57	1	14.60	14.60	40	52,605	0.08%
2022/01/21	25.2	14.83	0	0.00	14.81	25.2	51,823	0.05%
2022/01/19	20	14.96	10	15.00	14.95	10	51,588	0.02%
2022/01/18	2	15.04	0	0.00	15.03	2	52,320	0.00%
2022/01/17	7.1	14.97	0	0.00	14.98	7.1	53,986	0.01%
2022/01/14	35	14.98	0	0.00	14.98	35	55,676	0.06%
2022/01/13	5	15.06	0	0.00	15.05	5	54,319	0.01%
2022/01/12	25.1	15.07	0	0.00	15.05	25.1	56,033	0.04%
2022/01/11	17	15.07	0	0.00	15.08	17	57,280	0.03%
2022/01/10	23.6	15.08	0	0.00	15.09	23.6	58,659	0.04%
2022/01/07	36	15.18	0	0.00	15.15	36	59,872	0.06%
2022/01/06	16.2	15.24	0	0.00	15.25	16.2	59,994	0.03%
2022/01/05	13	15.31	0	0.00	15.29	13	61,521	0.02%
2022/01/04	33	15.29	1	15.30	15.32	32	65,853	0.05%
2022/01/03	13	15.31	0	0.00	15.29	13	70,130	0.02%
2021/12/30	6.4	15.40	1	15.42	15.41	5.4	72,010	0.01%
2021/12/29	48	15.35	0	0.00	15.39	48	79,814	0.06%
2021/12/28	17	15.35	3	15.37	15.35	14	91,972	0.02%
2021/12/27	7	15.27	0	0.00	15.29	7	106,629	0.01%
2021/12/24	41.1	15.27	0	0.00	15.24	41.1	130,107	0.03%
2021/12/23	53.1	15.34	0	0.00	15.28	53.1	161,508	0.03%
2021/12/22	57.1	15.47	2	15.60	15.42	55.1	214,812	0.03%