加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.91
  • 漲跌
    ▼0.09
  • 漲幅
    -0.36%
  • 成交量
    9,211張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00224.9725.00-227,852-0.01%
2024/05/21124.7000.0024.66127,8880.00%
2024/05/20124.7700.0024.77127,9370.00%
2024/05/16124.65324.6524.64-227,889-0.01%
2024/05/15124.45424.5024.33-327,747-0.01%
2024/05/145024.3700.0024.455027,7280.18%
2024/05/1300.00224.2724.22-227,555-0.01%
2024/05/1000.002024.0024.14-2027,442-0.07%
2024/05/09223.9700.0023.88227,2870.01%
2024/05/08123.9800.0023.93127,2530.00%
2024/05/07524.05524.1024.05027,1410.00%
2024/05/0600.00124.1424.07-127,0690.00%
2024/05/0300.00523.8923.75-526,914-0.02%
2024/04/2400.00423.0623.24-426,382-0.02%
2024/04/22322.485.122.4722.46-2.126,487-0.01%
2024/04/19322.6100.0022.65326,4060.01%
2024/04/171123.0600.0023.071126,0400.04%
2024/04/16722.8800.0022.87726,0060.03%
2024/04/15323.4200.0023.42325,6050.01%
2024/04/03223.3800.0023.49225,5140.01%
2024/04/0200.00323.5523.56-325,471-0.01%
2024/04/01623.5000.0023.38625,3560.02%
2024/03/2800.001023.5623.55-1025,099-0.04%
2024/03/261022.9413123.2723.07-12124,716-0.49% 大賣/鉅額交易
2024/03/25323.36223.4523.35124,3560.00%
2024/03/2212123.731223.4523.4510924,4180.45% 大買/鉅額交易
2024/03/211023.7712023.6323.74-11024,413-0.45% 大賣/鉅額交易
2024/03/2000.001023.9023.58-1024,898-0.04%
2024/03/191223.501023.4423.51224,7880.01%
2024/03/185222.91422.9023.004825,0130.19%
2024/03/152423.56423.4523.562025,2580.08%
2024/03/144723.7000.0023.614724,4010.19%
2024/03/1310723.982023.9823.998722,7550.38% 大買/
2024/03/127523.4500.0023.707521,3400.35%
2024/03/11723.0800.0023.08720,3650.03%
2024/03/081423.35122.9523.021320,0650.06%
2024/03/071122.88422.8423.00719,2960.04%
2024/03/061422.6200.0022.681418,3840.08%
2024/03/051522.5500.0022.651517,0860.09%
2024/03/04622.34522.3422.41116,2620.01%
2024/03/011522.262722.2422.24-1214,904-0.08%
2024/02/27121.8900.0021.88113,5940.01%
2024/02/262121.9200.0021.972113,4400.16%
2024/02/23222.0500.0021.91213,3460.01%
2024/02/21221.8200.0021.79212,9840.02%
2024/02/1900.00321.6521.65-312,753-0.02%
2024/01/30521.5400.0021.54512,3600.04%
2024/01/26721.5300.0021.43712,3370.06%
2024/01/25121.6300.0021.75112,1790.01%
2024/01/18121.0000.0021.15111,8650.01%
2024/01/1700.00121.1921.18-111,743-0.01%
2024/01/16121.5000.0021.47111,5450.01%
2024/01/08221.6500.0021.62211,0150.02%
2024/01/0300.00421.6921.68-410,763-0.04%
2023/12/25521.9700.0021.8859,9580.05%
2023/12/2000.00521.8321.91-59,624-0.05%
2023/12/19621.6400.0021.6769,5080.06%
2023/12/180.121.8400.0021.850.19,1880.00%
2023/12/1500.00222.5722.55-28,712-0.02%
2023/12/14322.4400.0022.4937,7070.04%
2023/12/13922.2300.0022.2297,2750.12%
2023/12/123222.101122.0622.15216,7820.31%
2023/12/11221.8200.0021.8326,0620.03%
2023/12/071121.6000.0021.57115,8000.19%
2023/12/06221.6600.0021.6525,7780.03%
2023/12/05521.4800.0021.5155,8810.09%
2023/12/04521.7400.0021.6755,4320.09%
2023/12/0100.00721.3921.50-74,949-0.14%
2023/11/2800.00121.2221.21-14,981-0.02%
2023/11/2100.00121.2521.23-14,825-0.02%
2023/11/1700.00121.0621.08-14,742-0.02%
2023/11/1400.00220.9020.89-24,592-0.04%
2023/10/310.719.9500.0019.660.74,2380.02%
2023/10/265.319.7400.0019.725.34,2120.13%
2023/10/24119.7700.0020.0714,1630.02%
2023/10/23419.84119.9019.8434,1310.07%
2023/10/20619.8800.0019.9964,0950.15%
2023/10/19320.0700.0020.0734,0550.07%
2023/10/11120.4200.0020.3913,8670.03%
2023/09/26120.1000.0020.0713,5340.03%
2023/09/2100.00220.0820.09-23,395-0.06%
2023/09/20520.4000.0020.3253,3280.15%
2023/09/18120.7400.0020.6013,1330.03%
2023/09/15221.6000.0021.6522,8390.07%
2023/09/1400.00621.3221.32-62,391-0.25%
2023/09/11520.7600.0020.6851,8000.28%
2023/09/08921.0700.0021.0591,3900.65%
2023/09/06421.3300.0021.3348320.48%
2023/09/05520.99521.1621.1605970.00%
2023/09/01120.7000.0020.7114270.23%
2023/07/19120.7200.0020.7314990.20%
2023/04/2600.00216.5816.65-2459-0.44%
2023/04/19217.3800.0017.3124300.46%
2023/04/1400.00117.3317.33-1430-0.23%
2023/03/30116.9100.0016.9214330.23%
2023/03/1300.00116.8016.82-1466-0.21%
2023/02/15116.1700.0016.1718400.12%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音