群益台灣精選高息 (00919)-國票-南崁券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
25.49
漲跌
▲0.02
漲幅
+0.08%
成交量
65,973張
產業
上市
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	25.57	25.49	-4	145,232	0.00%
2024/05/22	20	25.46	6	25.45	25.47	14	146,369	0.01%
2024/05/21	3	25.34	3.2	25.30	25.25	-0.2	147,135	0.00%
2024/05/20	0	0.00	1	25.21	25.34	-1	147,725	0.00%
2024/05/17	8.3	25.20	20	25.20	25.20	-11.7	148,382	-0.01%
2024/05/16	8.1	25.17	13.1	25.19	25.28	-5	148,766	0.00%
2024/05/15	51.1	24.97	0	0.00	24.92	51.1	148,620	0.03%
2024/05/14	57	24.99	3	25.11	25.05	54	148,661	0.04%
2024/05/13	3	24.94	4	24.98	24.88	-1	148,384	0.00%
2024/05/10	12	24.87	17	24.86	24.80	-5	148,223	0.00%
2024/05/09	23	24.77	12	24.81	24.74	11	148,003	0.01%
2024/05/08	2	24.76	0	0.00	24.73	2	147,872	0.00%
2024/05/07	16	24.80	4	24.77	24.77	12	147,846	0.01%
2024/05/06	6	24.77	0	0.00	24.73	6	147,849	0.00%
2024/05/03	1	24.73	4	24.77	24.57	-3	148,225	0.00%
2024/05/02	16.1	24.59	3	24.65	24.57	13.1	148,431	0.01%
2024/04/30	0.1	24.77	1	24.75	24.72	-0.9	148,178	0.00%
2024/04/29	3	24.84	20	24.82	24.82	-17	148,015	-0.01%
2024/04/26	44	24.39	32	24.46	24.45	12	147,977	0.01%
2024/04/25	2.2	24.30	2	24.38	24.28	0.2	148,035	0.00%
2024/04/24	16.1	24.39	7	24.32	24.46	9.1	148,723	0.01%
2024/04/23	23.5	23.74	2	23.73	23.74	21.5	150,733	0.01%
2024/04/22	31.3	23.85	38	23.73	23.67	-6.7	150,864	0.00%
2024/04/19	54.1	24.31	19	24.22	24.15	35.1	149,519	0.02%
2024/04/18	10.4	24.75	0	0.00	24.73	10.4	146,899	0.01%
2024/04/17	14.1	24.74	1	24.80	24.80	13.1	147,195	0.01%
2024/04/16	74.2	24.65	31	24.60	24.54	43.2	147,572	0.03%
2024/04/15	11.6	25.17	0	0.00	25.22	11.6	145,890	0.01%
2024/04/12	5.4	25.34	13	25.39	25.35	-7.6	146,094	-0.01%
2024/04/11	5	25.18	2	25.23	25.25	3	146,613	0.00%
2024/04/10	7	25.28	1	25.33	25.30	6	146,768	0.00%
2024/04/09	10.2	25.15	0	0.00	25.20	10.2	147,826	0.01%
2024/04/08	33.8	25.07	1	25.11	25.17	32.8	148,419	0.02%
2024/04/03	4	25.19	31	25.23	25.19	-27	148,023	-0.02%
2024/04/02	30.2	25.19	7	25.17	25.21	23.2	148,633	0.02%
2024/04/01	28	25.09	5	25.06	25.04	23	148,680	0.02%
2024/03/29	1.4	25.12	0	0.00	25.26	1.4	147,719	0.00%
2024/03/28	26.2	25.63	47	25.63	25.32	-20.8	146,767	-0.01%
2024/03/27	30.1	25.24	12	25.15	25.51	18.1	143,555	0.01%
2024/03/26	42.6	24.96	43	24.84	24.99	-0.4	143,019	0.00%
2024/03/25	22.3	25.36	11	25.52	25.30	11.3	139,285	0.01%
2024/03/22	224	25.74	120	25.58	25.40	104	139,110	0.07%	大買/大賣/鉅額交易
2024/03/21	25	26.08	144	25.97	25.96	-119	137,121	-0.09%	大賣/鉅額交易
2024/03/20	131	26.65	54	26.67	26.13	77	137,282	0.06%	大買/
2024/03/19	117	25.55	105	25.72	26.16	12	132,690	0.01%	大買/大賣/
2024/03/18	43	25.29	9	25.25	25.46	34	131,688	0.03%
2024/03/15	88.5	25.88	10	25.81	25.83	78.5	130,327	0.06%
2024/03/14	196.5	26.40	64	26.23	26.09	132.5	126,365	0.10%	大買/鉅額交易
2024/03/13	29	26.78	113	26.84	26.92	-84	119,471	-0.07%	大賣/
2024/03/12	108.5	26.22	137	26.02	26.38	-28.5	116,236	-0.02%	大買/大賣/
2024/03/11	88.7	25.83	172	25.75	25.81	-83.3	114,510	-0.07%	大賣/
2024/03/08	162	26.10	113	26.39	25.95	49	112,360	0.04%	大買/大賣/
2024/03/07	53	25.67	38	25.70	25.86	15	107,090	0.01%
2024/03/06	174.1	24.88	36	25.13	25.22	138.1	104,741	0.13%	大買/鉅額交易
2024/03/05	65	24.70	22.7	24.70	24.85	42.3	101,789	0.04%
2024/03/04	28	24.46	15	24.36	24.61	13	99,727	0.01%
2024/03/01	52.6	24.32	4	24.31	24.25	48.6	97,326	0.05%
2024/02/29	5	24.05	5	24.06	24.03	0	93,328	0.00%
2024/02/27	32	23.79	14	23.85	23.90	18	92,043	0.02%
2024/02/26	17	23.79	4	23.79	23.83	13	90,559	0.01%
2024/02/23	24	23.81	5	23.80	23.63	19	89,871	0.02%
2024/02/22	24	23.57	13	23.55	23.62	11	88,255	0.01%
2024/02/21	2	23.10	15.5	23.06	23.06	-13.5	87,138	-0.02%
2024/02/20	4	22.97	14	22.90	22.97	-10	86,225	-0.01%
2024/02/19	12	22.58	14	22.56	22.61	-2	84,801	0.00%
2024/02/16	7.2	22.56	5	22.54	22.54	2.2	84,196	0.00%
2024/02/15	3	22.29	42.2	22.37	22.41	-39.2	83,605	-0.05%
2024/02/05	1	22.21	0	0.00	22.21	1	82,658	0.00%
2024/02/02	1.1	22.22	0	0.00	22.23	1.1	82,111	0.00%
2024/02/01	26	22.25	0	0.00	22.23	26	81,671	0.03%
2024/01/31	0	0.00	5	22.23	22.22	-5	81,612	-0.01%
2024/01/30	12	22.26	0	0.00	22.25	12	81,370	0.01%
2024/01/29	6	22.09	5	22.18	22.25	1	81,365	0.00%
2024/01/26	23.1	22.11	0	0.00	22.10	23.1	81,135	0.03%
2024/01/25	0	0.00	34	22.29	22.29	-34	80,566	-0.04%
2024/01/24	1.1	22.22	14	22.23	22.21	-12.9	80,070	-0.02%
2024/01/23	3	22.07	2	22.12	22.12	1	80,086	0.00%
2024/01/22	1	22.02	0	0.00	22.05	1	79,958	0.00%
2024/01/19	33	21.89	1	21.95	21.97	32	79,526	0.04%
2024/01/18	6	21.71	0	0.00	21.78	6	79,818	0.01%
2024/01/17	54	21.85	9	21.80	21.79	45	78,713	0.06%
2024/01/16	9	22.11	2	22.10	22.09	7	76,328	0.01%
2024/01/15	54	22.23	12	22.19	22.23	42	75,979	0.06%
2024/01/12	8	21.91	6	22.00	21.97	2	75,665	0.00%
2024/01/11	10.2	21.90	2	21.98	21.90	8.2	75,350	0.01%
2024/01/10	18	21.83	1	21.82	21.93	17	75,336	0.02%
2024/01/09	51.4	21.98	5	22.09	21.93	46.4	74,309	0.06%
2024/01/08	13	22.10	7.9	22.15	22.07	5.1	72,227	0.01%
2024/01/05	19.1	22.09	22	22.14	22.10	-2.9	71,553	0.00%
2024/01/04	1	22.10	2	22.15	22.15	-1	70,742	0.00%
2024/01/03	39.1	22.07	12	22.09	22.06	27.1	70,704	0.04%
2024/01/02	34	22.20	0	0.00	22.21	34	69,098	0.05%
2023/12/29	4	22.18	0	0.00	22.26	4	68,044	0.01%
2023/12/28	30.1	22.23	0	0.00	22.21	30.1	67,743	0.04%
2023/12/27	1	22.36	3	22.40	22.36	-2	66,887	0.00%
2023/12/26	6	22.20	27	22.21	22.25	-21	66,208	-0.03%
2023/12/25	23.1	22.04	1	22.05	22.02	22.1	65,619	0.03%
2023/12/22	7	22.10	0	0.00	22.12	7	64,073	0.01%
2023/12/21	17	22.07	0	0.00	22.06	17	63,927	0.03%
2023/12/20	16.1	22.22	3	22.24	22.22	13.1	62,351	0.02%
2023/12/19	51.5	22.21	38	22.27	22.20	13.5	61,731	0.02%
2023/12/18	39.1	22.38	18	22.38	22.39	21.1	60,615	0.03%
2023/12/15	84.6	22.89	28	22.93	22.85	56.6	59,290	0.10%
2023/12/14	29.3	22.77	24.7	22.76	22.83	4.6	56,435	0.01%
2023/12/13	61.8	22.51	4	22.49	22.50	57.8	56,176	0.10%
2023/12/12	32	22.37	34	22.36	22.37	-2	55,760	0.00%
2023/12/11	62	22.20	55	22.20	22.19	7	54,670	0.01%
2023/12/08	138	22.14	1	22.13	22.09	137	53,873	0.25%	大買/鉅額交易
2023/12/07	47.2	22.00	0	0.00	21.96	47.2	53,608	0.09%
2023/12/06	17	22.08	0	0.00	22.05	17	53,641	0.03%
2023/12/05	35.1	21.99	21	21.95	21.99	14.1	54,199	0.03%
2023/12/04	25	22.07	3	22.10	22.12	22	53,429	0.04%
2023/12/01	75	21.86	6	21.86	21.87	69	52,910	0.13%
2023/11/30	6	21.68	0	0.00	21.65	6	52,403	0.01%
2023/11/29	6	21.66	45	21.67	21.66	-39	52,680	-0.07%
2023/11/28	2	21.53	3	21.53	21.53	-1	53,252	0.00%
2023/11/27	1	21.51	0	0.00	21.42	1	53,163	0.00%
2023/11/24	2	21.49	0	0.00	21.46	2	52,590	0.00%
2023/11/22	10.1	21.51	0	0.00	21.52	10.1	52,048	0.02%
2023/11/21	39	21.63	21	21.63	21.62	18	52,152	0.03%
2023/11/20	4.1	21.43	1	21.49	21.50	3.1	52,334	0.01%
2023/11/17	3	21.37	1	21.44	21.44	2	51,968	0.00%
2023/11/16	1.3	21.29	0	0.00	21.31	1.3	51,639	0.00%
2023/11/15	8	21.38	16	21.37	21.35	-8	51,360	-0.02%
2023/11/14	23	21.19	3	21.21	21.23	20	51,038	0.04%
2023/11/13	5	21.09	1	21.12	21.05	4	50,557	0.01%
2023/11/10	4	20.88	1	20.88	20.92	3	50,298	0.01%
2023/11/09	25	20.98	0	0.00	21.00	25	49,950	0.05%
2023/11/08	0	0.00	2	20.95	20.95	-2	49,899	0.00%
2023/11/07	1.1	20.85	3	20.89	20.89	-1.9	49,571	0.00%
2023/11/06	5	20.85	6	20.88	20.90	-1	49,728	0.00%
2023/11/03	1	20.82	0	0.00	20.77	1	49,385	0.00%
2023/11/02	12	20.68	8	20.70	20.74	4	49,195	0.01%
2023/11/01	1	20.34	0	0.00	20.42	1	48,805	0.00%
2023/10/31	6.1	20.33	0	0.00	20.19	6.1	48,644	0.01%
2023/10/30	2	20.38	2	20.36	20.42	0	48,409	0.00%
2023/10/27	2.1	20.27	1	20.18	20.18	1.1	48,219	0.00%
2023/10/26	12	20.14	0	0.00	20.15	12	48,320	0.02%
2023/10/25	30	20.46	0	0.00	20.44	30	47,606	0.06%
2023/10/24	6	20.22	0	0.00	20.32	6	47,541	0.01%
2023/10/23	23.6	20.35	0	0.00	20.27	23.6	47,166	0.05%
2023/10/20	14	20.34	0	0.00	20.48	14	46,626	0.03%
2023/10/19	4.1	20.48	0	0.00	20.50	4.1	46,306	0.01%
2023/10/18	10	20.46	1	20.41	20.41	9	46,100	0.02%
2023/10/17	1	20.65	1	20.71	20.57	0	45,144	0.00%
2023/10/16	14.7	20.54	1	20.56	20.57	13.7	45,083	0.03%
2023/10/13	2.2	20.69	0	0.00	20.68	2.2	44,770	0.01%
2023/10/12	2.1	20.68	0.1	20.77	20.73	2	44,455	0.00%
2023/10/11	12.1	20.87	1	20.94	20.68	11.1	44,511	0.02%
2023/10/06	0	0.00	3	20.83	20.81	-3	44,150	-0.01%
2023/10/05	0	0.00	1	20.89	20.87	-1	43,930	0.00%
2023/10/04	4	20.57	0	0.00	20.72	4	43,713	0.01%
2023/10/03	1	20.90	0	0.00	20.83	1	43,243	0.00%
2023/10/02	7	20.97	0	0.00	20.96	7	42,748	0.02%
2023/09/28	0	0.00	1	20.79	20.69	-1	42,509	0.00%
2023/09/27	8.1	20.52	0	0.00	20.58	8.1	42,328	0.02%
2023/09/26	27.1	20.68	0	0.00	20.58	27.1	42,264	0.06%
2023/09/25	12	20.76	0	0.00	20.81	12	41,772	0.03%
2023/09/22	8.1	20.54	12	20.51	20.65	-3.9	41,237	-0.01%
2023/09/21	20	20.57	0	0.00	20.57	20	40,614	0.05%
2023/09/20	53	20.95	0	0.00	20.82	53	39,486	0.13%
2023/09/19	36.2	21.06	0	0.00	21.04	36.2	37,991	0.10%
2023/09/18	32.2	21.23	0	0.00	21.15	32.2	36,854	0.09%
2023/09/15	7.2	21.84	15	21.78	21.89	-7.8	34,135	-0.02%
2023/09/14	31	21.52	2	21.56	21.56	29	31,651	0.09%
2023/09/13	9	21.20	0	0.00	21.20	9	30,298	0.03%
2023/09/12	45.5	20.91	0	0.00	21.08	45.5	29,877	0.15%
2023/09/11	16.2	21.01	0	0.00	20.93	16.2	30,115	0.05%
2023/09/08	31.3	21.13	0	0.00	21.12	31.3	28,735	0.11%
2023/09/07	27.1	21.24	0	0.00	21.20	27.1	27,995	0.10%
2023/09/06	47	21.34	3.2	21.36	21.29	43.8	27,430	0.16%
2023/09/05	4	20.99	0	0.00	21.19	4	26,857	0.01%
2023/09/04	12	20.63	0	0.00	20.80	12	26,630	0.05%
2023/09/01	16	20.59	0	0.00	20.55	16	26,025	0.06%
2023/08/31	1	20.51	0	0.00	20.61	1	25,041	0.00%
2023/08/30	0	0.00	3	20.59	20.51	-3	25,181	-0.01%
2023/08/29	1	20.30	2	20.41	20.38	-1	25,517	0.00%
2023/08/28	5	20.34	4	20.35	20.30	1	25,395	0.00%
2023/08/25	9	20.29	7	20.32	20.25	2	24,934	0.01%
2023/08/24	14	20.61	0	0.00	20.53	14	24,157	0.06%
2023/08/21	0.3	20.08	0	0.00	20.07	0.3	23,292	0.00%
2023/08/14	6	19.99	0	0.00	19.92	6	22,738	0.03%
2023/08/11	1	20.14	0	0.00	20.11	1	22,497	0.00%
2023/08/10	3	19.97	7	20.00	19.96	-4	22,415	-0.02%
2023/08/09	3	20.40	0	0.00	20.39	3	21,998	0.01%
2023/08/08	1	20.60	0	0.00	20.62	1	21,823	0.00%
2023/08/07	0	0.00	1	20.66	20.70	-1	21,682	0.00%
2023/08/04	0.1	20.38	0	0.00	20.46	0.1	21,605	0.00%
2023/08/01	2	20.73	0	0.00	20.79	2	21,094	0.01%
2023/07/31	0.1	21.22	3	21.10	20.83	-2.9	20,851	-0.01%
2023/07/28	1	20.98	0	0.00	21.09	1	20,397	0.00%
2023/07/26	2	20.51	1	20.54	20.50	1	19,957	0.01%
2023/07/25	1	20.59	0	0.00	20.51	1	19,808	0.01%
2023/07/24	0.4	20.38	1	20.36	20.44	-0.6	19,623	0.00%
2023/07/21	0.1	20.37	0	0.00	20.41	0.1	19,410	0.00%
2023/07/18	1	20.32	25	20.33	20.32	-24	18,919	-0.13%
2023/07/17	0	0.00	6	20.25	20.21	-6	18,640	-0.03%
2023/07/14	0	0.00	5	20.20	20.20	-5	18,432	-0.03%
2023/07/13	1	20.13	6	20.08	19.90	-5	18,015	-0.03%
2023/07/12	0	0.00	2	19.82	19.85	-2	17,598	-0.01%
2023/07/11	1	19.83	0	0.00	19.80	1	17,454	0.01%
2023/07/07	1	19.77	0	0.00	19.76	1	17,188	0.01%
2023/07/06	1	19.93	2	19.97	19.92	-1	17,020	-0.01%
2023/07/04	0	0.00	2	20.15	20.18	-2	16,524	-0.01%
2023/07/03	1.4	19.66	2	19.76	19.82	-0.6	15,973	0.00%
2023/06/30	4.1	19.12	0	0.00	19.35	4.1	15,579	0.03%
2023/06/29	6	19.14	0	0.00	19.17	6	15,375	0.04%
2023/06/27	1.1	19.24	0	0.00	19.18	1.1	14,923	0.01%
2023/06/26	0.1	19.28	0	0.00	19.27	0.1	14,650	0.00%
2023/06/21	1.2	19.34	0	0.00	19.38	1.2	14,475	0.01%
2023/06/20	0.1	19.50	0	0.00	19.43	0.1	14,175	0.00%
2023/06/19	8.1	19.58	0	0.00	19.55	8.1	13,831	0.06%
2023/06/16	18	19.75	0	0.00	19.70	18	13,362	0.13%
2023/06/15	9	20.33	1	20.37	20.32	8	12,014	0.07%
2023/06/14	8	20.21	0	0.00	20.23	8	10,501	0.08%
2023/06/13	17.1	20.08	0	0.00	20.15	17.1	9,345	0.18%
2023/06/12	12	19.82	0	0.00	19.85	12	8,242	0.15%
2023/06/09	36	19.70	11	19.74	19.81	25	7,090	0.35%
2023/06/08	21	19.54	0	0.00	19.57	21	6,311	0.33%
2023/06/07	12	19.55	0	0.00	19.55	12	5,284	0.23%
2023/06/06	1	19.31	0	0.00	19.34	1	4,875	0.02%
2023/06/05	37	19.34	0	0.00	19.32	37	4,426	0.84%
2023/06/02	2	19.35	0	0.00	19.32	2	3,890	0.05%
2023/06/01	7	19.06	0	0.00	19.13	7	3,175	0.22%
2023/05/25	1	18.78	0	0.00	18.84	1	2,728	0.04%
2023/05/19	0	0.00	5	18.53	18.57	-5	2,699	-0.19%
2023/04/25	1	18.08	0	0.00	18.10	1	2,664	0.04%
2023/04/20	1	18.91	0	0.00	18.90	1	2,502	0.04%
2023/04/13	5	19.14	0	0.00	19.09	5	2,447	0.20%
2023/03/31	240	18.90	0	0.00	18.91	240	2,378	10.09%	大買/鉅額交易
2023/03/23	1	19.00	0	0.00	19.00	1	2,539	0.04%
2023/03/20	1	18.75	0	0.00	18.79	1	2,561	0.04%
2023/03/09	1	19.03	0	0.00	19.04	1	2,639	0.04%
2023/03/08	0	0.00	20	18.97	18.99	-20	2,668	-0.75%
2023/02/24	1	18.40	0	0.00	18.43	1	2,793	0.04%
2023/02/01	5	17.42	0	0.00	17.44	5	3,928	0.13%
2023/01/30	20	17.00	0	0.00	17.10	20	4,040	0.49%
2023/01/16	0	0.00	10	16.75	16.70	-10	4,649	-0.22%
2022/12/28	1	16.25	0	0.00	16.23	1	6,681	0.01%
2022/12/06	3	16.78	0	0.00	16.67	3	8,519	0.04%
2022/12/05	1	17.05	0	0.00	16.98	1	8,619	0.01%
2022/11/30	8	16.82	0	0.00	16.83	8	9,140	0.09%
2022/11/22	1	16.39	0	0.00	16.44	1	10,395	0.01%
2022/11/17	1	16.55	1	16.55	16.65	0	11,117	0.00%
2022/11/16	2	16.49	1	16.49	16.55	1	11,309	0.01%
2022/11/08	1	15.52	1	15.52	15.59	0	12,898	0.00%
2022/11/07	8	15.37	48	15.25	15.44	-40	13,311	-0.30%
2022/10/31	20	14.94	20	14.92	14.88	0	17,668	0.00%
2022/10/28	1	14.75	0	0.00	14.75	1	19,626	0.01%
2022/10/27	1	14.93	1	14.93	14.99	0	22,018	0.00%
2022/10/26	1	14.81	0	0.00	14.82	1	25,760	0.00%
2022/10/25	10	14.78	10	14.83	14.78	0	30,245	0.00%
2022/10/24	1	14.98	120	15.11	14.95	-119	37,287	-0.32%	大賣/鉅額交易
2022/10/21	0	0.00	20	15.01	14.92	-20	39,626	-0.05%
2022/10/20	0	0.00	99	14.98	15.01	-99	51,743	-0.19%