加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▼0.07
  • 漲幅
    -0.37%
  • 成交量
    5,139張
  • 產業
    上市

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.001819.1119.17-189,929-0.18%
2024/05/2000.00619.0518.99-610,181-0.06%
2024/05/1700.001419.0019.03-1410,307-0.14%
2024/05/1600.0018.518.9919.00-18.510,363-0.18%
2024/05/1400.00218.6618.71-210,590-0.02%
2024/05/10118.625518.6918.69-5410,545-0.51%
2024/05/071.419.0900.0019.051.410,4370.01%
2024/05/06119.101019.0919.12-910,407-0.09%
2024/04/2600.00518.3418.37-510,373-0.05%
2024/04/24118.2700.0018.34110,4820.01%
2024/04/22817.9200.0017.92810,6740.07%
2024/04/19518.09118.1018.03410,6620.04%
2024/04/1800.001118.5718.57-1110,505-0.10%
2024/04/16518.46518.4318.46010,6790.00%
2024/04/15318.8900.0018.95310,5780.03%
2024/04/110.919.1200.0019.150.910,8590.01%
2024/04/091.518.95219.0018.99-0.511,4900.00%
2024/04/08618.8300.0018.91611,8030.05%
2024/04/0100.00218.8318.81-212,309-0.02%
2024/03/2500.00418.9118.85-412,812-0.03%
2024/03/20319.4800.0019.31313,3040.02%
2024/03/1900.00119.1219.30-113,691-0.01%
2024/03/15218.7100.0018.67213,9660.01%
2024/03/14518.93118.9818.79413,9690.03%
2024/03/130.819.21219.2219.25-1.213,889-0.01%
2024/03/1200.00519.0419.06-513,832-0.04%
2024/03/11118.7500.0018.74113,8770.01%
2024/03/081.519.2000.0018.881.513,9490.01%
2024/03/07918.6300.0018.82913,6330.07%
2024/03/0600.001118.4618.44-1113,578-0.08%
2024/03/0500.00318.1018.20-313,710-0.02%
2024/03/04218.1000.0018.07213,8260.01%
2024/03/01117.9800.0017.92113,7350.01%
2024/02/2900.002917.9517.96-2913,903-0.21%
2024/02/273518.0520.118.0617.9014.913,9340.11%
2024/02/260.117.8600.0017.960.113,8710.00%
2024/02/190.717.0744.717.1117.22-4413,708-0.32%
2024/02/1600.006617.0017.04-6613,786-0.48%
2024/02/15416.8000.0016.96413,7510.03%
2024/02/0200.001316.8916.89-1313,876-0.09%
2024/01/3100.00416.8516.88-414,240-0.03%
2024/01/2900.00416.8516.96-414,851-0.03%
2024/01/2500.00417.0017.05-415,703-0.03%
2024/01/2300.00516.9016.93-517,166-0.03%
2024/01/22216.8800.0016.90217,3450.01%
2024/01/18116.6000.0016.57117,6500.01%
2024/01/17316.6500.0016.62317,7780.02%
2024/01/1500.00816.8216.88-818,034-0.04%
2024/01/12216.7300.0016.72218,1810.01%
2024/01/11116.7400.0016.78118,3770.01%
2024/01/10716.7400.0016.74718,5570.04%
2024/01/09516.7600.0016.75518,6560.03%
2024/01/0500.001316.8116.81-1318,946-0.07%
2024/01/04516.871416.8916.88-919,063-0.05%
2024/01/033416.921516.9716.901919,1220.10%
2024/01/026.117.1100.0017.146.118,8480.03%
2023/12/29417.2700.0017.32418,7390.02%
2023/12/28817.3300.0017.27818,8590.04%
2023/12/271017.3500.0017.361018,9330.05%
2023/12/260.217.1200.0017.180.218,9850.00%
2023/12/22116.97217.0017.01-119,324-0.01%
2023/12/214.116.9100.0016.954.119,4960.02%
2023/12/20617.03517.0417.04119,5670.01%
2023/12/19216.88316.9216.95-119,443-0.01%
2023/12/183.217.12417.1117.14-0.819,3000.00%
2023/12/155.117.2300.0017.155.119,4630.03%
2023/12/14117.1800.0017.21119,3400.01%
2023/12/13716.98616.9616.99118,8350.01%
2023/12/12216.8100.0016.80218,7720.01%
2023/12/111.516.6300.0016.701.518,7600.01%
2023/12/0800.00616.5616.56-619,035-0.03%
2023/12/07516.4200.0016.42519,3800.03%
2023/12/05616.4100.0016.43619,9890.03%
2023/12/041016.55216.5516.53820,0690.04%
2023/12/01116.354016.4216.45-3920,319-0.19%
2023/11/301116.3800.0016.401120,7040.05%
2023/11/271116.1900.0016.121121,4390.05%
2023/11/2400.002016.2016.19-2021,657-0.09%
2023/11/23116.0900.0016.08122,2490.00%
2023/11/221316.0500.0016.091322,8220.06%
2023/11/213216.09516.0916.092723,5380.11%
2023/11/20115.871015.9015.91-924,083-0.04%
2023/11/1700.001815.8115.81-1824,982-0.07%
2023/11/16215.6900.0015.71226,0560.01%
2023/11/151215.7600.0015.781227,4730.04%
2023/11/14515.69215.7015.68328,5780.01%
2023/11/131.615.6800.0015.601.630,1860.01%
2023/11/10715.5200.0015.54732,3610.02%
2023/11/093915.6400.0015.633934,6210.11%
2023/11/08315.63115.6715.67237,7320.01%
2023/11/07115.6300.0015.66141,5960.00%
2023/11/06215.653415.6115.66-3247,220-0.07%
2023/11/03315.4400.0015.43352,6560.01%
2023/11/022515.383015.3515.43-563,932-0.01%
2023/11/018415.215115.1415.173390,7290.04%
中信成長高股息 相關文章
中信成長高股息 相關影音