堤維西 (1522)-國票-南崁券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
59.2
漲跌
▼2.9
漲幅
-4.67%
成交量
7,974張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	59.60	2	59.50	59.20	-1	10,485	-0.01%
2024/05/22	6	62.82	1	62.30	62.10	5	10,435	0.05%
2024/05/21	2	63.15	1	61.10	63.40	1	10,476	0.01%
2024/05/16	2	63.90	11	64.29	63.20	-9	10,386	-0.09%
2024/05/15	2	65.65	3	66.60	63.90	-1	10,383	-0.01%
2024/05/14	20	64.31	14	64.58	63.90	6	9,933	0.06%
2024/05/13	0	0.00	2	61.80	64.10	-2	9,000	-0.02%
2024/05/10	0	0.00	1	58.30	58.30	-1	8,307	-0.01%
2024/05/09	6	53.20	0	0.00	53.00	6	8,225	0.07%
2024/05/08	1	51.00	0	0.00	51.40	1	8,086	0.01%
2024/05/03	4	51.40	0	0.00	51.20	4	8,080	0.05%
2024/05/02	2	50.70	0	0.00	51.70	2	8,099	0.02%
2024/04/15	3	55.07	4	54.35	54.00	-1	7,778	-0.01%
2024/04/12	1	54.00	0	0.00	53.90	1	7,721	0.01%
2024/04/11	1	53.80	0	0.00	53.70	1	7,667	0.01%
2024/04/10	5	57.72	4	57.73	57.50	1	7,571	0.01%
2024/04/09	0	0.00	1	60.10	58.20	-1	7,511	-0.01%
2024/04/08	4	59.18	4	59.13	59.50	0	7,445	0.00%
2024/04/03	3	58.97	3	59.20	58.50	0	7,389	0.00%
2024/04/02	10	59.79	13	59.69	59.10	-3	7,308	-0.04%
2024/04/01	6	54.30	5	55.14	59.40	1	6,949	0.01%
2024/03/29	1	52.60	5	53.38	54.00	-4	6,696	-0.06%
2024/03/28	7	53.00	0	0.00	54.00	7	6,600	0.11%
2024/03/27	1	50.30	0	0.00	52.10	1	6,312	0.02%
2024/03/26	2	50.90	2	51.20	50.20	0	6,218	0.00%
2024/03/25	11	50.41	11	50.62	51.00	0	6,160	0.00%
2024/03/21	10	49.70	10	49.55	49.65	0	6,135	0.00%
2024/03/20	22	50.52	22	50.13	50.10	0	6,197	0.00%
2024/03/19	12	49.79	14	50.41	50.70	-2	6,192	-0.03%
2024/03/18	30	48.92	32	49.77	50.40	-2	6,162	-0.03%
2024/03/15	0	0.00	1	46.30	46.60	-1	6,013	-0.02%
2024/03/12	0	0.00	4	46.63	47.50	-4	7,073	-0.06%
2024/03/11	1	44.80	1	44.85	44.75	0	7,350	0.00%
2024/03/07	1	46.05	0	0.00	46.05	1	7,414	0.01%
2024/03/06	1	48.35	0	0.00	48.35	1	7,353	0.01%
2024/03/05	2	49.08	4	49.10	48.60	-2	7,268	-0.03%
2024/03/04	2	50.50	1	51.20	51.20	1	7,067	0.01%
2024/03/01	3	51.07	27	51.08	50.80	-24	6,962	-0.34%
2024/02/29	31	51.34	5	51.00	50.60	26	6,742	0.39%
2024/02/27	6	47.46	6	49.03	50.50	0	5,591	0.00%
2024/02/26	0	0.00	1	45.95	45.95	-1	5,250	-0.02%
2024/02/22	0	0.00	15	44.77	45.00	-15	5,124	-0.29%
2024/02/21	5	43.90	7	44.30	43.90	-2	5,088	-0.04%
2024/02/20	5	43.65	40	44.31	43.55	-35	5,114	-0.68%
2024/02/19	41	44.20	1	44.05	44.20	40	5,047	0.79%
2024/02/16	3	43.67	0	0.00	43.05	3	5,025	0.06%
2024/02/15	2	41.25	0.5	42.20	42.40	1.5	4,997	0.03%
2024/02/05	0	0.00	3	40.07	40.05	-3	5,038	-0.06%
2024/01/24	2	38.40	0	0.00	38.15	2	5,328	0.04%
2024/01/16	2	38.15	0	0.00	38.15	2	5,598	0.04%
2024/01/15	0	0.00	2	38.55	38.35	-2	5,613	-0.04%
2024/01/03	0	0.00	1	40.50	40.65	-1	6,192	-0.02%
2023/12/27	1	39.75	0	0.00	39.75	1	6,637	0.02%
2023/12/25	1	39.85	0	0.00	39.80	1	6,864	0.01%
2023/12/15	0	0.00	0.5	44.30	43.45	-0.5	8,561	-0.01%
2023/12/14	2	44.35	2	43.65	43.80	0	9,092	0.00%
2023/12/13	0	0.00	1	43.10	43.80	-1	9,355	-0.01%
2023/12/12	0	0.00	4	42.35	42.65	-4	9,845	-0.04%
2023/12/11	1	43.10	0	0.00	42.55	1	11,653	0.01%
2023/12/08	6	43.86	6	43.68	43.15	0	12,678	0.00%
2023/12/07	9	44.71	8	44.24	42.70	1	13,114	0.01%
2023/12/06	8	43.68	1	42.60	43.95	7	12,484	0.06%
2023/12/05	1	42.10	0	0.00	41.40	1	12,183	0.01%
2023/12/04	1	40.95	1	40.80	40.65	0	12,092	0.00%
2023/11/29	1	40.05	1	40.10	40.10	0	12,172	0.00%
2023/11/27	1	39.00	0	0.00	39.05	1	12,580	0.01%
2023/11/22	1	40.05	6	40.11	40.10	-5	12,555	-0.04%
2023/11/21	5	40.42	9	40.30	40.15	-4	12,510	-0.03%
2023/11/20	4	40.49	1	40.35	40.60	3	12,452	0.02%
2023/11/17	1	39.90	1	40.20	40.30	0	12,339	0.00%
2023/11/16	5	39.73	0	0.00	39.75	5	12,255	0.04%
2023/11/14	4	39.31	2	39.00	39.40	2	12,066	0.02%
2023/11/13	0	0.00	0.1	38.50	38.80	-0.1	11,913	0.00%
2023/11/09	0	0.00	0.2	38.90	38.25	-0.2	11,680	0.00%
2023/11/08	0	0.00	0.3	38.50	38.25	-0.3	11,432	0.00%
2023/11/02	0.2	38.60	0	0.00	38.50	0.2	11,434	0.00%
2023/11/01	0.3	37.90	0	0.00	37.85	0.3	11,417	0.00%
2023/10/31	1	39.40	1	37.40	37.40	0	11,407	0.00%
2023/10/26	1	39.40	1	39.15	39.15	0	11,361	0.00%
2023/10/25	2	39.85	1.7	40.24	39.85	0.4	11,416	0.00%
2023/10/24	0.7	38.93	0	0.00	39.45	0.7	11,554	0.01%
2023/10/23	1	38.90	1	39.10	38.70	0	11,558	0.00%
2023/10/20	1.2	38.84	0	0.00	38.60	1.2	11,551	0.01%
2023/10/19	1	40.60	4	40.05	39.95	-3	11,525	-0.03%
2023/10/18	0.2	40.70	0	0.00	40.45	0.2	11,481	0.00%
2023/10/17	2	41.68	2	40.63	40.55	0	11,531	0.00%
2023/10/12	4	41.88	1	41.70	41.80	3	11,493	0.03%
2023/10/11	0	0.00	2	42.80	42.35	-2	11,304	-0.02%
2023/10/06	5	43.26	5	43.07	43.15	0	11,264	0.00%
2023/10/05	1	43.80	2	43.45	42.90	-1	11,202	-0.01%
2023/10/04	1	43.30	1	42.90	42.85	0	11,200	0.00%
2023/10/03	1	44.45	4	43.89	43.30	-3	11,160	-0.03%
2023/10/02	2.5	43.71	1	43.55	44.00	1.5	10,964	0.01%
2023/09/28	0	0.00	2	43.80	43.60	-2	10,853	-0.02%
2023/09/27	4	42.70	12	42.94	43.50	-8	10,960	-0.07%
2023/09/26	26.5	44.75	14	43.72	43.00	12.5	11,047	0.11%
2023/09/25	6.3	44.16	14	44.17	44.30	-7.7	10,301	-0.07%
2023/09/22	10	42.73	10	43.05	43.50	0	10,247	0.00%
2023/09/21	3.2	43.43	4	43.75	43.20	-0.8	10,155	-0.01%
2023/09/20	13.7	43.87	19	43.51	43.15	-5.3	10,028	-0.05%
2023/09/19	11.6	44.09	13	44.83	43.65	-1.5	9,870	-0.01%
2023/09/18	5.3	43.71	1	44.35	44.10	4.3	9,414	0.05%
2023/09/15	11.3	42.98	9	43.26	43.75	2.3	9,142	0.03%
2023/09/14	22.3	43.39	17	43.27	42.85	5.3	8,666	0.06%
2023/09/13	7	40.32	12	42.47	42.65	-5	6,980	-0.07%
2023/09/12	6	37.16	42	38.10	38.80	-36	6,287	-0.57%
2023/09/11	2	35.58	2	35.58	35.30	0	6,026	0.00%
2023/09/08	17	35.15	1	35.40	35.05	16	7,035	0.23%
2023/09/07	3	34.90	3	34.90	34.85	0	7,362	0.00%
2023/09/06	4	34.54	6	34.53	34.35	-2	7,402	-0.03%
2023/09/05	0	0.00	3	34.03	34.50	-3	7,365	-0.04%
2023/09/04	5	34.32	0	0.00	34.35	5	7,385	0.07%
2023/09/01	2	34.65	1	34.25	34.15	1	7,276	0.01%
2023/08/31	5	33.75	1	34.30	34.30	4	7,010	0.06%
2023/08/30	0	0.00	2	31.75	32.10	-2	6,832	-0.03%
2023/08/29	2	31.15	0	0.00	31.20	2	6,817	0.03%
2023/08/22	0	0.00	1.6	30.49	30.50	-1.6	6,764	-0.02%
2023/08/21	4	30.90	0	0.00	30.90	4	6,765	0.06%
2023/08/18	0	0.00	1	31.20	30.90	-1	6,776	-0.01%
2023/08/16	1	30.90	0	0.00	30.60	1	6,830	0.01%
2023/07/28	1	33.70	12	33.85	33.80	-11	6,808	-0.16%
2023/07/27	33	34.20	31	34.40	34.60	2	6,723	0.03%
2023/07/20	2	32.75	0	0.00	32.30	2	6,378	0.03%
2023/07/13	2	34.60	0	0.00	34.40	2	6,331	0.03%
2023/07/12	1	34.50	0	0.00	34.30	1	6,341	0.02%
2023/07/05	20	36.75	0	0.00	35.95	20	6,106	0.33%
2023/07/04	0	0.00	5	38.15	37.80	-5	5,903	-0.08%
2023/06/29	0	0.00	2	37.35	37.45	-2	5,436	-0.04%
2023/06/28	5	37.08	0	0.00	37.60	5	5,349	0.09%
2023/06/26	0	0.00	2	37.53	36.85	-2	5,120	-0.04%
2023/06/21	2	36.75	1	37.15	37.05	1	4,988	0.02%
2023/06/20	2	37.15	0	0.00	36.35	2	4,933	0.04%
2023/06/19	1	37.10	0	0.00	37.10	1	4,878	0.02%
2023/06/16	1	37.00	0	0.00	37.30	1	4,736	0.02%
2023/06/15	2	35.88	4	36.24	36.95	-2	4,348	-0.05%
2023/06/14	7	35.51	5	36.20	35.25	2	4,010	0.05%
2023/06/13	0	0.00	33	32.12	33.70	-33	2,830	-1.17%
2023/06/09	2	29.70	0	0.00	29.65	2	2,262	0.09%
2023/06/07	1	29.30	0	0.00	29.20	1	2,282	0.04%
2023/06/05	5	29.70	0	0.00	29.60	5	2,326	0.21%
2023/05/09	2	29.53	3	29.75	29.20	-1	2,729	-0.04%
2023/05/08	1	29.75	0	0.00	29.75	1	2,750	0.04%
2023/04/19	0	0.00	4	30.80	30.90	-4	2,692	-0.15%
2023/04/18	0	0.00	8	30.45	30.40	-8	2,617	-0.31%
2023/04/12	0	0.00	8	30.10	30.15	-8	2,672	-0.30%
2023/04/10	3	29.40	0	0.00	29.60	3	2,898	0.10%
2023/03/27	5	29.85	0	0.00	29.70	5	3,083	0.16%
2023/03/24	0	0.00	1	30.35	30.30	-1	3,092	-0.03%
2023/03/22	1	29.80	1	30.00	29.65	0	3,028	0.00%
2023/03/20	9	29.24	0	0.00	29.30	9	2,899	0.31%
2023/03/17	1	29.45	3	29.10	28.80	-2	2,849	-0.07%
2023/03/08	0	0.00	4	29.41	29.35	-4	3,423	-0.12%
2023/03/07	0	0.00	3	29.25	29.25	-3	3,752	-0.08%
2023/03/03	0	0.00	5	28.64	28.65	-5	3,718	-0.13%
2023/03/01	1	28.40	0	0.00	28.50	1	3,712	0.03%
2023/02/24	1	28.60	0	0.00	28.40	1	3,717	0.03%
2023/02/22	1	29.15	5	28.90	28.95	-4	3,729	-0.11%
2023/02/21	26	29.37	35	29.44	29.80	-9	3,673	-0.25%
2023/02/20	2	28.90	0	0.00	28.70	2	3,584	0.06%
2023/02/16	6	28.77	0	0.00	28.50	6	3,660	0.16%
2023/02/14	1	28.40	0	0.00	28.40	1	3,606	0.03%
2023/02/07	0	0.00	10	28.10	28.15	-10	3,609	-0.28%
2023/02/06	4	28.30	0	0.00	28.25	4	3,613	0.11%
2023/02/02	0	0.00	10	28.25	28.25	-10	3,589	-0.28%
2023/01/09	0	0.00	3	27.92	27.85	-3	3,721	-0.08%
2023/01/06	0	0.00	1	27.75	27.75	-1	3,763	-0.03%
2023/01/04	1	27.95	0	0.00	28.20	1	3,839	0.03%
2022/12/30	0	0.00	2	27.53	27.85	-2	3,969	-0.05%
2022/12/29	0	0.00	1	27.20	26.90	-1	3,939	-0.03%
2022/12/28	23	28.50	2	28.63	27.75	21	3,906	0.54%
2022/12/27	1	28.05	0	0.00	28.20	1	3,739	0.03%
2022/12/26	8	27.03	8	27.33	27.15	0	3,618	0.00%
2022/12/21	2	26.20	0	0.00	26.10	2	3,694	0.05%
2022/12/20	1	26.30	2	26.63	26.20	-1	3,736	-0.03%
2022/12/08	1	28.65	1	28.40	28.65	0	3,847	0.00%
2022/12/07	6	28.88	0	0.00	29.10	6	3,842	0.16%
2022/12/02	2	29.00	0	0.00	28.90	2	3,878	0.05%
2022/12/01	6	29.59	5	29.03	29.05	1	3,839	0.03%
2022/11/30	30	29.67	35	29.84	29.95	-5	3,723	-0.13%
2022/11/29	3	28.13	17	28.57	29.70	-14	3,432	-0.41%
2022/11/28	1	27.00	0	0.00	27.00	1	3,119	0.03%
2022/11/22	1	26.65	0	0.00	26.60	1	3,397	0.03%
2022/11/18	13	27.63	1	27.80	27.10	12	4,559	0.26%
2022/11/17	3	27.38	0	0.00	27.45	3	4,663	0.06%
2022/11/16	3	27.45	2	27.55	27.35	1	4,733	0.02%
2022/11/15	2	27.10	17	27.15	27.05	-15	4,735	-0.32%
2022/11/14	3	27.40	4	27.04	27.10	-1	4,781	-0.02%
2022/11/11	1	26.00	1	26.30	26.00	0	4,787	0.00%
2022/11/10	1	25.60	0	0.00	25.55	1	4,986	0.02%
2022/11/09	1	26.15	0	0.00	26.15	1	5,134	0.02%
2022/11/08	0	0.00	2	26.50	26.15	-2	5,285	-0.04%
2022/11/04	1	25.75	0	0.00	26.25	1	5,896	0.02%
2022/11/03	0	0.00	2	25.80	26.00	-2	6,304	-0.03%
2022/11/01	0	0.00	1	25.65	25.65	-1	6,987	-0.01%
2022/10/31	0	0.00	1	25.30	25.15	-1	7,257	-0.01%
2022/10/28	3	24.87	0	0.00	24.65	3	7,474	0.04%
2022/10/20	1	25.50	0	0.00	25.65	1	10,235	0.01%
2022/10/19	1	26.50	1	26.10	26.05	0	10,335	0.00%
2022/10/18	1	26.05	0	0.00	26.45	1	10,400	0.01%
2022/10/14	1	26.25	1	26.50	26.40	0	11,190	0.00%
2022/10/12	0	0.00	1	26.40	26.50	-1	11,848	-0.01%
2022/10/11	0	0.00	2	25.50	25.40	-2	12,272	-0.02%
2022/10/07	7	27.71	5	27.65	27.40	2	12,624	0.02%
2022/10/06	1	27.85	11	27.23	27.95	-10	12,764	-0.08%
2022/10/04	0	0.00	1	26.80	26.80	-1	13,081	-0.01%
2022/09/30	1	25.90	0	0.00	26.20	1	14,289	0.01%
2022/09/28	0	0.00	1	26.40	26.00	-1	14,603	-0.01%
2022/09/26	10	26.20	0	0.00	26.40	10	14,833	0.07%
2022/09/23	2	28.83	20	28.90	27.95	-18	14,926	-0.12%
2022/09/22	21	29.00	20	29.00	29.00	1	15,042	0.01%
2022/09/20	0	0.00	1	29.40	29.45	-1	15,429	-0.01%
2022/09/19	1	28.95	0	0.00	28.95	1	15,645	0.01%
2022/09/16	2	29.75	0	0.00	29.60	2	15,892	0.01%
2022/09/13	63	30.31	64	30.50	30.45	-1	17,060	-0.01%
2022/09/07	0	0.00	2	28.15	28.65	-2	17,787	-0.01%
2022/09/05	3	29.03	2	29.13	28.70	1	18,721	0.01%
2022/09/02	1	30.25	7	30.25	30.25	-6	20,137	-0.03%
2022/08/31	0	0.00	6	30.60	30.65	-6	20,899	-0.03%
2022/08/30	0	0.00	1	30.75	30.55	-1	21,039	0.00%
2022/08/29	3	30.33	0	0.00	30.25	3	21,166	0.01%
2022/08/26	6	31.55	21	32.57	31.05	-15	21,164	-0.07%
2022/08/25	5	31.32	5	31.97	30.90	0	20,828	0.00%
2022/08/24	3	31.05	1	31.25	31.00	2	20,666	0.01%
2022/08/23	1	30.75	0	0.00	30.65	1	20,899	0.00%
2022/08/22	3	29.97	3	30.53	30.60	0	21,167	0.00%
2022/08/19	16	30.93	3	30.45	30.45	13	21,655	0.06%
2022/08/18	2	30.80	4	30.73	30.75	-2	22,464	-0.01%
2022/08/17	37	31.29	6	31.18	30.80	31	22,788	0.14%
2022/08/16	11	31.00	24	31.11	31.10	-13	23,336	-0.06%
2022/08/15	3	30.40	1	30.80	30.95	2	24,023	0.01%
2022/08/12	5	30.45	3	30.38	30.45	2	24,485	0.01%
2022/08/11	37	30.34	0	0.00	30.05	37	24,492	0.15%
2022/08/10	18	32.32	2	31.65	31.50	16	24,165	0.07%
2022/08/09	7	32.15	2	32.15	32.15	5	23,817	0.02%
2022/08/08	7	30.52	22	31.70	31.85	-15	23,498	-0.06%
2022/08/05	13	30.48	24	31.10	31.30	-11	23,329	-0.05%
2022/08/04	2	29.50	2	29.78	30.00	0	23,085	0.00%
2022/08/03	16	30.19	1	29.60	29.70	15	22,865	0.07%
2022/08/02	13	30.98	1	30.50	30.65	12	22,614	0.05%
2022/08/01	4	31.93	4	32.64	32.20	0	22,225	0.00%
2022/07/29	4	31.51	50	31.21	31.65	-46	21,313	-0.22%
2022/07/28	18	30.26	21	30.10	29.85	-3	20,351	-0.01%
2022/07/27	4	29.55	3	29.55	29.90	1	20,129	0.00%
2022/07/26	25	28.92	13	28.81	28.85	12	19,953	0.06%
2022/07/25	16	29.20	13	29.55	29.50	3	19,819	0.02%
2022/07/22	30	30.02	18	30.37	29.30	12	19,726	0.06%
2022/07/21	20	29.84	10	29.45	29.95	10	19,332	0.05%
2022/07/20	15	30.87	5	31.30	30.60	10	18,872	0.05%
2022/07/19	15	31.58	14	30.26	30.25	1	18,453	0.01%
2022/07/18	8	30.94	14	31.03	31.30	-6	18,106	-0.03%
2022/07/15	8	29.63	6	29.40	29.90	2	17,621	0.01%
2022/07/14	12	27.18	7	27.49	28.50	5	17,185	0.03%
2022/07/13	6	28.48	18	28.80	27.95	-12	16,931	-0.07%
2022/07/12	6	29.48	3	28.20	27.90	3	16,744	0.02%
2022/07/11	19	32.68	0	0.00	31.00	19	16,504	0.12%
2022/07/08	1	29.40	4	31.19	31.75	-3	15,939	-0.02%
2022/07/07	11	27.73	11	28.98	29.10	0	15,240	0.00%
2022/07/05	0	0.00	2	28.83	29.60	-2	14,837	-0.01%
2022/07/04	1	28.05	0	0.00	28.20	1	14,569	0.01%
2022/07/01	0	0.00	3	28.37	27.90	-3	14,470	-0.02%
2022/06/30	1	28.55	1	29.00	28.10	0	14,298	0.00%
2022/06/29	2	28.50	5	29.00	29.30	-3	14,125	-0.02%
2022/06/28	2	29.20	0	0.00	29.20	2	13,888	0.01%
2022/06/27	4	28.89	6	28.83	28.95	-2	13,678	-0.01%
2022/06/24	8	28.68	8	28.79	28.30	0	13,433	0.00%
2022/06/23	12	28.55	10	28.46	28.55	2	13,141	0.02%
2022/06/22	9	28.31	7	28.22	28.15	2	12,766	0.02%
2022/06/21	8	26.77	14	26.94	28.00	-6	12,252	-0.05%
2022/06/20	2	25.95	3	25.95	25.75	-1	11,799	-0.01%
2022/06/17	5	26.26	3	27.20	27.20	2	11,539	0.02%
2022/06/16	7	27.83	8	27.61	27.45	-1	11,197	-0.01%
2022/06/15	2	27.30	1	27.60	27.40	1	10,789	0.01%
2022/06/14	12	28.29	10	27.90	27.55	2	10,452	0.02%
2022/06/13	48	30.82	42	31.31	29.90	6	9,703	0.06%
2022/06/10	30	29.98	31	30.33	30.70	-1	8,138	-0.01%
2022/06/09	0	0.00	2	28.15	28.20	-2	7,365	-0.03%
2022/06/08	4	27.76	8	28.09	28.25	-4	7,249	-0.06%
2022/06/07	1	27.70	2	28.03	28.00	-1	7,048	-0.01%
2022/06/06	11	27.71	10	27.50	27.75	1	6,851	0.01%
2022/06/02	1	27.80	16	27.95	27.95	-15	6,718	-0.22%
2022/06/01	21	28.19	9	28.33	28.50	12	6,424	0.19%
2022/05/31	3	27.47	1	28.75	27.40	2	6,007	0.03%
2022/05/30	1	28.15	2	28.43	28.10	-1	5,611	-0.02%
2022/05/27	6	27.92	0	0.00	28.70	6	5,233	0.11%
2022/05/26	28	27.82	34	27.70	27.90	-6	4,640	-0.13%
2022/05/25	29	26.58	28	26.64	26.50	1	3,738	0.03%
2022/05/24	119	26.60	118	26.61	27.00	1	3,296	0.03%	大買/大賣/
2022/05/23	318	25.81	327	25.85	25.95	-9	2,512	-0.36%	大買/大賣/
2022/05/20	213	25.01	195	25.02	24.85	18	1,653	1.09%	大買/大賣/
2022/05/19	0	0.00	11	22.75	23.95	-11	1,019	-1.08%
2022/05/18	10	23.20	5	21.95	23.10	5	831	0.60%
2022/05/17	5	22.20	0	0.00	22.10	5	688	0.73%
2022/05/06	0	0.00	1	19.80	20.15	-1	275	-0.36%
2022/04/15	1	18.80	0	0.00	18.85	1	180	0.55%
2022/02/14	0	0.00	0.3	18.90	18.85	-0.3	263	-0.11%
2021/08/10	2	21.25	0	0.00	21.15	2	447	0.45%
2021/07/06	0	0.00	1	22.60	22.60	-1	1,098	-0.09%
2021/06/25	11	22.58	0	0.00	22.35	11	1,123	0.98%
2021/05/11	0	0.00	7	23.06	22.30	-7	1,324	-0.53%
2021/04/27	5	26.16	0	0.00	25.55	5	1,320	0.38%
2021/04/26	2	24.95	3	24.85	24.85	-1	1,253	-0.08%
2021/04/19	0	0.00	2	25.90	25.95	-2	1,196	-0.17%
2021/04/16	2	25.10	2	25.00	25.00	0	1,129	0.00%
2021/04/14	0	0.00	0.8	23.50	23.65	-0.8	1,246	-0.06%
2021/04/09	0	0.00	2	23.63	23.85	-2	1,239	-0.16%
2021/03/31	0.4	23.50	0	0.00	23.40	0.4	1,416	0.03%
2021/03/12	3	24.15	0	0.00	24.05	3	1,364	0.22%
2021/02/26	1	24.10	0	0.00	24.10	1	1,301	0.08%
2021/02/25	2	24.35	0	0.00	24.55	2	1,289	0.16%
2021/02/23	4	24.13	4	24.58	24.40	0	1,259	0.00%
2021/02/04	5	22.20	0	0.00	22.10	5	1,128	0.44%
2021/01/25	0	0.00	7	23.10	22.95	-7	1,004	-0.70%
2021/01/13	0	0.00	3	24.27	24.65	-3	934	-0.32%
2021/01/07	0	0.00	1	25.25	25.30	-1	794	-0.13%
2021/01/04	1	24.45	0	0.00	24.30	1	576	0.17%
2020/12/28	0	0.00	5	23.05	23.90	-5	405	-1.23%
2020/11/25	5	22.05	0	0.00	22.00	5	313	1.60%
2020/10/23	0	0.00	5	22.20	22.20	-5	333	-1.50%
2020/07/02	0	0.00	2	25.30	25.45	-2	1,060	-0.19%
2020/06/12	1	24.85	0	0.00	25.10	1	1,143	0.09%
2020/06/08	1	25.05	0	0.00	25.45	1	1,112	0.09%
2020/04/14	0	0.00	1	22.80	23.65	-1	919	-0.11%
2020/04/10	0	0.00	1	23.25	23.05	-1	888	-0.11%
2020/04/09	1	22.50	0	0.00	23.35	1	885	0.11%
2020/04/08	1	23.15	0	0.00	22.90	1	857	0.12%
2020/03/31	0	0.00	1	20.70	20.35	-1	745	-0.13%
2020/03/26	1	19.80	0	0.00	20.10	1	740	0.13%
2020/03/25	5	19.30	5	19.30	19.30	0	714	0.00%
2020/01/31	0	0.00	1	25.85	25.90	-1	787	-0.13%
2020/01/30	1	26.30	0	0.00	25.55	1	777	0.13%
2020/01/16	0	0.00	5	28.35	28.35	-5	773	-0.65%
2019/12/17	5	28.80	0	0.00	28.85	5	1,148	0.44%
2019/10/29	0	0.00	1	30.35	30.40	-1	1,723	-0.06%
2019/10/24	1	31.15	0	0.00	31.15	1	1,781	0.06%
2019/10/09	0	0.00	2	30.30	30.60	-2	1,615	-0.12%
2019/10/07	2	30.78	0	0.00	30.70	2	1,606	0.12%
2019/09/19	0	0.00	2	31.88	31.70	-2	1,439	-0.14%
2019/09/05	0	0.00	1	31.90	31.80	-1	1,240	-0.08%
2019/09/02	2	30.70	0	0.00	30.60	2	1,119	0.18%
2019/08/30	5	30.75	0	0.00	30.30	5	1,103	0.45%
2019/08/29	1	30.60	0	0.00	30.25	1	1,084	0.09%
2019/07/05	0	0.00	5	28.55	28.55	-5	993	-0.50%
2019/06/12	0	0.00	10	26.65	27.20	-10	1,143	-0.87%
2019/06/04	5	27.40	0	0.00	27.40	5	1,194	0.42%
2019/05/27	0	0.00	5	28.80	28.55	-5	1,191	-0.42%
2019/05/24	10	28.80	0	0.00	28.55	10	1,233	0.81%
2019/05/22	3	29.15	3	29.25	28.35	0	1,230	0.00%
2019/05/21	0	0.00	5	28.70	28.80	-5	1,158	-0.43%
2019/05/17	5	28.03	5	27.65	27.85	0	1,119	0.00%
2019/05/09	5	26.55	0	0.00	26.55	5	1,017	0.49%
2019/05/03	11	27.70	11	27.70	27.90	0	969	0.00%
2019/04/22	0	0.00	10	27.98	28.20	-10	875	-1.14%
2019/02/21	0	0.00	9	26.48	26.65	-9	835	-1.08%
2019/02/20	0	0.00	5	26.00	26.70	-5	855	-0.58%
2019/02/19	5	25.75	0	0.00	25.90	5	867	0.58%
2019/01/24	3	23.60	3	23.70	23.65	0	827	0.00%
2019/01/22	0	0.00	5	23.70	23.75	-5	856	-0.58%
2019/01/14	0	0.00	1	23.65	23.75	-1	879	-0.11%
2018/12/24	4	25.20	0	0.00	25.00	4	929	0.43%
2018/12/21	10	24.83	0	0.00	24.25	10	919	1.09%
2018/12/19	0	0.00	20	24.50	24.55	-20	890	-2.25%
2018/12/13	0	0.00	1	25.45	25.45	-1	862	-0.12%
2018/12/11	1	25.30	0	0.00	25.15	1	852	0.12%
2018/12/10	5	25.35	0	0.00	25.30	5	849	0.59%
2018/12/05	0	0.00	2	26.00	26.00	-2	814	-0.25%
2018/12/04	1	27.05	0	0.00	26.50	1	805	0.12%
2018/11/21	0	0.00	1	23.85	23.85	-1	472	-0.21%
2018/11/20	0	0.00	1	24.25	24.25	-1	462	-0.22%
2018/11/19	4	25.28	0	0.00	24.85	4	453	0.88%
2018/10/26	1	21.00	0	0.00	21.00	1	353	0.28%
2018/10/04	10	27.75	0	0.00	27.50	10	359	2.78%
2018/08/14	0	0.00	10	29.45	29.60	-10	1,286	-0.78%
2018/08/09	0	0.00	3	30.40	30.35	-3	1,283	-0.23%
2018/08/01	0	0.00	5	30.35	30.85	-5	1,311	-0.38%
2018/07/19	0	0.00	5	32.20	32.30	-5	1,280	-0.39%
2018/07/18	0	0.00	10	31.95	31.90	-10	1,279	-0.78%
2018/07/02	2	32.35	0	0.00	32.30	2	1,344	0.15%
2018/06/21	5	33.60	1	32.95	32.95	4	1,388	0.29%
2018/06/20	6	32.63	0	0.00	33.45	6	1,288	0.47%
2018/06/12	0	0.00	2	32.60	32.55	-2	1,184	-0.17%
2018/06/06	2	32.45	0	0.00	32.40	2	1,139	0.18%
2018/05/29	0	0.00	2	31.53	31.60	-2	1,004	-0.20%
2018/05/25	0	0.00	9	32.12	32.60	-9	962	-0.94%
2018/05/24	11	31.97	0	0.00	32.10	11	864	1.27%
2018/03/08	0	0.00	10	30.75	30.50	-10	1,573	-0.64%
2018/02/27	0	0.00	2	29.75	29.60	-2	1,670	-0.12%
2018/02/08	10	28.71	0	0.00	28.85	10	1,794	0.56%
2018/01/11	0	0.00	10	32.65	32.60	-10	2,359	-0.42%