勤美 (1532)-國票-南崁券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
49.5
漲跌
▼1.9
漲幅
-3.70%
成交量
9,522張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	49.84	21	49.80	49.50	-20	6,393	-0.31%
2024/05/22	8	51.40	0	0.00	51.40	8	6,261	0.13%
2024/05/21	0	0.00	4	51.80	52.20	-4	6,175	-0.06%
2024/05/20	4	52.45	0	0.00	52.30	4	6,124	0.07%
2024/05/17	0	0.00	5	52.70	52.50	-5	6,043	-0.08%
2024/05/16	7	51.94	1.1	51.16	51.60	5.9	5,918	0.10%
2024/05/15	0	0.00	2.1	50.65	50.70	-2.1	5,720	-0.04%
2024/05/14	2	48.45	177	48.55	48.75	-175	5,571	-3.14%	大賣/鉅額交易
2024/05/13	0	0.00	50	49.73	49.30	-50	5,506	-0.91%
2024/05/10	3.1	49.78	82	48.83	48.65	-78.9	5,435	-1.45%
2024/05/09	2	49.16	2	49.15	48.75	0	5,297	0.00%
2024/05/08	3	51.33	0	0.00	51.00	3	5,160	0.06%
2024/05/07	5	52.22	55	53.14	53.70	-50	4,960	-1.01%
2024/05/06	5.1	53.89	1	53.90	53.30	4.1	4,471	0.09%
2024/05/03	10	51.33	6	53.42	55.50	4	4,145	0.10%
2024/05/02	5.1	48.70	17	51.26	52.20	-12	3,699	-0.32%
2024/04/30	6	46.05	1	47.35	47.50	5	3,275	0.15%
2024/04/29	64	47.23	149	46.83	47.35	-85	3,121	-2.72%	大賣/
2024/04/26	1	44.20	12	44.83	44.15	-11	2,803	-0.39%
2024/04/25	2	44.33	16	44.55	44.00	-14	2,668	-0.52%
2024/04/24	0	0.00	7	43.19	43.40	-7	2,577	-0.27%
2024/04/23	2	42.00	1	42.65	42.40	1	2,506	0.04%
2024/04/22	2	42.50	34	43.87	42.20	-32	2,460	-1.30%
2024/04/19	1	42.25	0	0.00	42.15	1	2,281	0.04%
2024/04/18	1	41.65	103.6	42.49	43.05	-102.6	2,146	-4.78%	大賣/鉅額交易
2024/04/17	57	41.72	25	41.62	41.75	32	2,028	1.58%
2024/04/16	1	40.25	180	40.32	40.20	-179	1,943	-9.21%	大賣/鉅額交易
2024/04/15	1	41.40	55	42.19	41.35	-54	1,893	-2.85%
2024/04/12	1	41.50	123	41.13	41.35	-122	1,845	-6.61%	大賣/鉅額交易
2024/04/11	1	39.75	51	39.63	39.75	-50	1,697	-2.95%
2024/04/10	0	0.00	7	38.96	38.90	-7	1,628	-0.43%
2024/04/09	0	0.00	72	38.59	38.40	-72	1,615	-4.46%
2024/04/08	0	0.00	2	37.85	38.00	-2	1,582	-0.13%
2024/04/03	0	0.00	80	37.60	37.75	-80	1,590	-5.03%
2024/04/01	0	0.00	3	37.88	37.55	-3	1,645	-0.18%
2024/03/29	0	0.00	10	37.25	37.35	-10	1,658	-0.60%
2024/03/28	1	37.40	71	37.48	37.35	-70	1,674	-4.18%
2024/03/27	12	36.79	0	0.00	36.80	12	1,663	0.72%
2024/03/26	1	36.80	0	0.00	36.50	1	1,650	0.06%
2024/03/21	10	36.56	0	0.00	36.55	10	1,661	0.60%
2024/03/20	1	36.40	0	0.00	36.60	1	1,656	0.06%
2024/03/18	2	36.08	2	36.43	36.65	0	1,650	0.00%
2024/03/15	3	37.40	0	0.00	36.55	3	1,607	0.19%
2024/03/13	0	0.00	25	39.59	39.00	-25	1,498	-1.67%
2024/03/12	1	40.00	0	0.00	39.80	1	1,525	0.07%
2024/03/07	1	39.75	12	40.48	39.80	-11	1,536	-0.72%
2024/03/06	10	39.80	28	40.16	40.10	-18	1,525	-1.18%
2024/02/26	1	38.95	5	39.15	38.90	-4	1,578	-0.25%
2024/02/23	0	0.00	1	39.55	39.50	-1	1,570	-0.06%
2024/02/21	1	38.90	0	0.00	39.00	1	1,576	0.06%
2024/02/20	1	39.05	0	0.00	39.00	1	1,594	0.06%
2024/02/16	0.1	38.63	0	0.00	38.85	0.1	1,589	0.00%
2024/01/29	0	0.00	1	39.35	39.45	-1	1,537	-0.07%
2024/01/18	0	38.40	0	0.00	38.55	0	1,481	0.00%
2024/01/16	0	0.00	21	40.04	40.00	-21	1,427	-1.47%
2024/01/15	0	0.00	30	40.68	40.75	-30	1,403	-2.14%
2024/01/12	0	0.00	50	39.85	39.90	-50	1,403	-3.56%
2024/01/11	0	0.00	1	40.00	40.15	-1	1,378	-0.07%
2024/01/10	0	40.30	0	0.00	40.10	0	1,378	0.00%
2024/01/09	0	41.15	0	0.00	41.00	0	1,341	0.00%
2024/01/08	13	41.53	34	42.51	41.65	-21	1,308	-1.60%
2024/01/04	0	41.25	0	0.00	41.00	0	1,248	0.00%
2024/01/02	0	0.00	2	42.35	42.15	-2	1,224	-0.16%
2023/12/29	0	40.75	1	41.80	41.95	-1	1,204	-0.08%
2023/12/27	0	0.00	95	42.00	41.90	-95	1,169	-8.12%
2023/12/26	0	0.00	63	41.22	41.40	-63	1,107	-5.69%
2023/12/25	10	40.25	76	40.66	40.40	-66	1,060	-6.22%
2023/12/22	0	0.00	167.2	39.97	40.20	-167.2	1,030	-16.22%	大賣/鉅額交易
2023/12/19	0	0.00	1	39.30	39.30	-1	983	-0.10%
2023/12/15	0	0.00	2	39.43	39.30	-2	986	-0.20%
2023/12/14	0	0.00	4.1	39.29	38.90	-4.1	991	-0.41%
2023/12/12	0	0.00	3	38.50	38.50	-3	970	-0.31%
2023/12/11	0.1	38.95	0	0.00	38.60	0.1	967	0.01%
2023/12/07	0.1	39.08	5	38.88	38.95	-4.9	958	-0.51%
2023/11/27	0	0.00	2	39.13	38.95	-2	871	-0.23%
2023/11/24	0	0.00	1	38.25	38.40	-1	819	-0.12%
2023/11/22	0	0.00	1	37.65	37.65	-1	797	-0.13%
2023/11/20	0	0.00	3	37.55	37.20	-3	782	-0.38%
2023/11/17	0	0.00	3	37.32	37.40	-3	781	-0.38%
2023/11/13	0.1	35.78	0	0.00	36.00	0.1	825	0.01%
2023/11/06	0	0.00	1	35.80	36.10	-1	949	-0.11%
2023/10/19	0	35.40	0	0.00	35.25	0	1,312	0.00%
2023/10/17	0	35.80	0	0.00	35.60	0	1,302	0.00%
2023/10/12	1.1	36.19	0	0.00	36.05	1.1	1,329	0.08%
2023/10/11	1	36.50	0	0.00	36.45	1	1,329	0.08%
2023/10/05	0	0.00	1	36.70	36.75	-1	1,344	-0.07%
2023/10/03	0	0.00	5	36.00	36.85	-5	1,373	-0.36%
2023/09/26	0.1	35.30	0	0.00	35.00	0.1	1,360	0.01%
2023/09/22	1	35.45	1	35.60	35.50	0	1,360	0.00%
2023/09/21	2	35.98	0	0.00	35.75	2	1,363	0.15%
2023/09/19	0	0.00	1	37.10	36.65	-1	1,356	-0.07%
2023/09/15	0	36.70	0	0.00	36.55	0	1,360	0.00%
2023/09/14	0	0.00	2	37.15	37.20	-2	1,344	-0.15%
2023/09/13	0	0.00	1	37.20	37.10	-1	1,337	-0.07%
2023/09/12	0	0.00	1	36.80	37.05	-1	1,330	-0.08%
2023/09/06	2	36.70	1	37.55	36.75	1	1,299	0.08%
2023/09/05	0	0.00	1	37.40	37.30	-1	1,301	-0.08%
2023/09/04	0	0.00	2	37.13	37.05	-2	1,295	-0.15%
2023/09/01	1	36.30	7	36.69	36.60	-6	1,319	-0.45%
2023/08/31	1	35.55	1	35.90	36.05	0	1,298	0.00%
2023/08/30	2	35.70	0	0.00	35.85	2	1,321	0.15%
2023/08/29	0	0.00	1	35.40	35.80	-1	1,336	-0.07%
2023/08/28	1	34.90	0	0.00	34.95	1	1,328	0.08%
2023/08/25	0	0.00	1	35.50	35.35	-1	1,316	-0.08%
2023/08/24	0.1	35.35	0	0.00	35.25	0.1	1,307	0.00%
2023/08/23	0	35.20	0	0.00	35.45	0	1,303	0.00%
2023/08/22	0.1	35.63	0	0.00	35.30	0.1	1,294	0.00%
2023/08/21	2.1	35.92	0	0.00	35.95	2.1	1,282	0.16%
2023/08/18	0	36.65	0	0.00	36.50	0	1,259	0.00%
2023/08/17	0	0.00	1	37.10	37.15	-1	1,243	-0.08%
2023/08/15	0	35.90	0	0.00	36.00	0	1,248	0.00%
2023/08/14	0.1	36.27	0	0.00	36.00	0.1	1,230	0.01%
2023/08/11	1.1	37.59	0	0.00	37.45	1.1	1,194	0.09%
2023/08/09	1	38.25	0	0.00	38.30	1	1,130	0.09%
2023/08/08	1	38.45	2	38.80	38.70	-1	1,105	-0.09%
2023/08/07	2	38.35	0	0.00	38.50	2	1,078	0.19%
2023/08/02	1	38.65	2	39.13	38.85	-1	1,018	-0.10%
2023/08/01	1	38.40	1	38.90	38.55	0	961	0.00%
2023/07/31	0	0.00	3	38.58	38.75	-3	924	-0.32%
2023/07/28	1	37.80	1	38.30	37.85	0	885	0.00%
2023/07/25	0	0.00	1	37.85	37.55	-1	835	-0.12%
2023/07/24	1	37.10	4	37.40	37.35	-3	811	-0.37%
2023/07/21	0	0.00	8	36.18	36.25	-8	740	-1.08%
2023/07/20	0	0.00	3	35.23	35.40	-3	734	-0.41%
2023/07/19	1	34.75	0	0.00	34.70	1	735	0.14%
2023/07/18	2	34.78	0	0.00	34.90	2	742	0.27%
2023/07/17	1	35.40	0	0.00	35.45	1	737	0.14%
2023/07/14	2	36.33	0	0.00	36.25	2	728	0.27%
2023/07/13	5	36.54	1	36.60	36.45	4	725	0.55%
2023/07/12	1	37.20	2	37.58	36.75	-1	719	-0.14%
2023/07/11	0	0.00	1	37.40	37.35	-1	715	-0.14%
2023/07/10	0	0.00	1	36.75	36.85	-1	695	-0.14%
2023/07/04	0	0.00	8	36.95	36.95	-8	732	-1.09%
2023/07/03	0	0.00	2	37.03	36.90	-2	730	-0.27%
2023/06/28	0	0.00	4.1	36.97	36.75	-4.1	719	-0.57%
2023/06/27	0	0.00	2	36.63	36.60	-2	717	-0.28%
2023/06/26	0	0.00	2	36.70	36.60	-2	718	-0.28%
2023/06/20	1	36.10	0	0.00	36.00	1	711	0.14%
2023/06/19	0.1	36.05	0	0.00	36.20	0.1	725	0.01%
2023/06/15	1	36.50	0	0.00	36.30	1	763	0.13%
2023/06/14	2	36.70	0.4	36.65	36.65	1.6	788	0.20%
2023/06/12	0	0.00	1	37.05	36.75	-1	793	-0.13%
2023/06/09	1	36.85	1	37.20	37.05	0	793	0.00%
2023/06/07	0	0.00	19.1	36.78	37.15	-19.1	781	-2.45%
2023/06/06	1	36.30	0	0.00	36.25	1	744	0.13%
2023/06/05	0	0.00	3	36.70	36.15	-3	749	-0.40%
2023/06/02	0	0.00	17	35.88	35.95	-17	748	-2.27%
2023/06/01	0	0.00	1	35.10	35.10	-1	742	-0.13%
2023/05/31	0	0.00	12	35.10	34.90	-12	746	-1.61%
2023/05/30	2	34.90	0	0.00	34.90	2	745	0.27%
2023/05/29	4	34.83	0	0.00	34.75	4	758	0.53%
2023/05/26	2	34.73	0	0.00	34.85	2	788	0.25%
2023/05/23	0	0.00	1	35.70	35.85	-1	808	-0.12%
2023/05/22	0	0.00	4	35.80	35.85	-4	798	-0.50%
2023/05/17	0	0.00	1	34.30	34.25	-1	755	-0.13%
2023/05/16	0	0.00	1	33.90	33.85	-1	754	-0.13%
2023/05/15	1	33.15	0	0.00	33.50	1	756	0.13%
2023/05/12	1	33.70	5	33.70	33.50	-4	761	-0.53%
2023/05/11	1	33.70	5	33.70	33.60	-4	782	-0.51%
2023/05/10	1	34.00	0	0.00	34.10	1	784	0.13%
2023/05/03	1	34.25	0	0.00	34.25	1	789	0.13%
2023/05/02	1	34.45	0	0.00	34.40	1	798	0.13%
2023/04/25	1	34.00	0	0.00	33.90	1	803	0.12%
2023/04/21	2	34.30	0	0.00	34.15	2	796	0.25%
2023/04/20	0	0.00	2	34.70	34.55	-2	781	-0.26%
2023/04/18	0.1	35.50	0	0.00	35.25	0.1	764	0.01%
2023/04/13	0	0.00	17	36.11	36.00	-17	738	-2.30%
2023/04/12	0	0.00	6	35.86	36.05	-6	724	-0.83%
2023/04/10	0	0.00	1	35.35	35.20	-1	670	-0.15%
2023/04/07	0	0.00	5.1	35.30	35.30	-5.1	665	-0.76%
2023/03/31	0	0.00	2	35.40	35.50	-2	656	-0.30%
2023/03/30	0	0.00	1	35.15	35.10	-1	646	-0.15%
2023/03/29	1	35.10	1	35.65	35.15	0	641	0.00%
2023/03/24	0	0.00	4	35.66	35.65	-4	622	-0.64%
2023/03/22	0	0.00	6	35.43	35.50	-6	604	-0.99%
2023/03/21	0	0.00	5	35.54	35.25	-5	587	-0.85%
2023/03/20	0	0.00	11	35.50	35.50	-11	577	-1.91%
2023/03/17	0	0.00	12	34.61	35.00	-12	543	-2.21%
2023/03/10	2.1	34.02	0	0.00	34.00	2.1	494	0.42%
2023/03/09	1	34.85	0	0.00	34.80	1	482	0.21%
2023/03/08	0	0.00	20	34.81	35.15	-20	476	-4.20%
2023/03/07	0	0.00	3	35.02	35.00	-3	462	-0.65%
2023/03/06	0	0.00	6	34.03	34.35	-6	433	-1.38%
2023/03/01	0	0.00	1	33.60	33.25	-1	411	-0.24%
2023/02/24	0	0.00	4	33.01	33.50	-4	395	-1.01%
2023/02/23	0	0.00	4	32.43	32.40	-4	359	-1.11%
2023/02/22	5	31.80	1	31.90	31.80	4	330	1.21%
2023/02/20	0	0.00	1	31.60	31.55	-1	316	-0.32%
2023/02/17	2	31.40	0	0.00	31.45	2	315	0.63%
2023/02/13	0	0.00	3	31.40	31.30	-3	310	-0.97%
2023/02/10	0	0.00	1	31.55	31.65	-1	308	-0.32%
2023/02/06	3	30.85	0	0.00	30.30	3	260	1.16%
2023/01/30	0	0.00	1	29.80	29.65	-1	237	-0.42%
2023/01/16	0	29.70	0	0.00	29.65	0	241	0.01%
2023/01/13	0	29.45	0	0.00	29.60	0	241	0.01%
2023/01/06	0.1	28.95	0	0.00	28.90	0.1	281	0.02%
2022/12/22	0	0.00	2	28.60	28.60	-2	326	-0.61%
2022/12/19	0	28.80	0	0.00	28.80	0	358	0.01%
2022/12/05	0	0.00	1	30.20	30.30	-1	368	-0.27%
2022/12/01	0	0.00	1	29.65	29.55	-1	353	-0.28%
2022/11/22	10	28.35	0	0.00	28.25	10	333	3.00%
2022/11/10	0	27.40	0	0.00	27.20	0	345	0.01%
2022/11/09	0	0.00	6	27.30	27.00	-6	346	-1.73%
2022/11/08	0	27.15	0	0.00	27.15	0	346	0.01%
2022/11/07	6	27.10	0	0.00	27.15	6	345	1.74%
2022/10/26	0	0.00	1	26.90	26.95	-1	345	-0.29%
2022/10/21	0.1	27.40	0	0.00	27.20	0.1	332	0.02%
2022/10/20	0	27.30	0	0.00	27.90	0	327	0.01%
2022/10/07	1	30.75	1	31.45	30.75	0	274	0.00%
2022/10/06	0	0.00	3	31.12	31.10	-3	273	-1.10%
2022/10/04	0	0.00	2	30.35	30.65	-2	269	-0.74%
2022/10/03	0	0.00	3	29.90	29.95	-3	265	-1.13%
2022/09/30	1	29.45	1	29.85	29.45	0	274	0.00%
2022/09/29	0	0.00	1	29.70	29.30	-1	273	-0.37%
2022/09/28	0	0.00	1	29.60	29.00	-1	278	-0.36%
2022/09/27	0	0.00	1	29.55	29.35	-1	270	-0.37%
2022/09/23	0	0.00	1	29.75	29.50	-1	247	-0.40%
2022/09/19	0	0.00	0	29.50	29.50	0	228	-0.02%
2022/08/25	1	29.80	0	0.00	29.85	1	262	0.38%
2022/08/23	1	29.45	0	0.00	29.60	1	264	0.38%
2022/08/16	1	29.60	0	0.00	29.60	1	250	0.40%
2022/08/15	2	29.63	0	0.00	29.80	2	247	0.81%
2022/08/03	0	0.00	3	28.93	28.90	-3	254	-1.18%
2022/07/19	2	29.54	12	29.45	29.65	-10	278	-3.58%
2022/07/04	0	31.30	0	0.00	31.20	0	251	0.01%
2022/06/29	0	0.00	2	32.15	32.20	-2	267	-0.75%
2022/06/28	0	32.10	0	0.00	32.30	0	275	0.01%
2022/06/17	0	32.00	0	0.00	31.60	0	282	0.01%
2022/06/13	1	32.45	0	0.00	32.60	1	284	0.35%
2022/06/09	0	0.00	1	32.75	32.70	-1	283	-0.35%
2022/06/08	1	32.65	0	0.00	32.55	1	284	0.35%
2022/06/02	1	32.30	0	0.00	32.25	1	292	0.34%
2022/06/01	2	32.35	0	0.00	32.40	2	308	0.66%
2022/05/25	1	31.50	0	0.00	31.65	1	325	0.31%
2022/05/24	0.1	31.63	0	0.00	31.50	0.1	339	0.02%
2022/05/23	0	31.85	0	0.00	31.90	0	342	0.01%
2022/05/16	0	31.25	0	0.00	31.30	0	394	0.01%
2022/05/10	0	31.45	0	0.00	31.70	0	436	0.01%
2022/05/04	0	32.80	0	0.00	32.75	0	493	0.01%
2022/04/27	1	32.70	0	0.00	32.85	1	529	0.19%
2022/04/18	1	33.80	0	0.00	33.70	1	564	0.18%
2022/04/14	1	34.50	0	0.00	34.45	1	597	0.17%
2022/04/13	0	0.00	2	34.43	34.50	-2	605	-0.33%
2022/04/12	4	34.10	0	0.00	34.00	4	603	0.66%
2022/04/08	1	34.50	0	0.00	34.55	1	597	0.17%
2022/04/07	3	34.87	0	0.00	34.65	3	601	0.50%
2022/04/06	1	34.80	0	0.00	34.85	1	598	0.17%
2022/04/01	0	0.00	2	35.10	35.15	-2	596	-0.34%
2022/03/25	4	34.25	0	0.00	34.15	4	558	0.72%
2022/03/23	3	34.08	0	0.00	34.15	3	554	0.54%
2022/03/21	2	34.10	0	0.00	34.10	2	554	0.36%
2022/03/09	0	0.00	2	34.25	34.15	-2	560	-0.36%
2022/03/08	1	34.25	0	0.00	33.85	1	556	0.18%
2022/03/07	5	34.47	0	0.00	34.35	5	550	0.91%
2022/03/04	1	35.50	0	0.00	35.50	1	541	0.18%
2022/02/25	1	35.50	0	0.00	35.80	1	537	0.19%
2022/02/24	20	35.64	0	0.00	35.05	20	528	3.79%
2022/02/23	6	35.97	0	0.00	36.10	6	516	1.16%
2022/02/22	11	36.40	0	0.00	36.00	11	514	2.14%
2022/02/18	8	36.25	0	0.00	36.15	8	506	1.58%
2022/02/17	5	36.39	0	0.00	36.40	5	505	0.99%
2022/02/15	2	35.33	0	0.00	35.20	2	478	0.42%
2022/02/11	1	35.60	0	0.00	36.25	1	468	0.21%
2022/02/10	20	35.75	0	0.00	35.65	20	452	4.42%
2022/02/09	10	35.05	6	35.18	35.40	4	445	0.90%
2022/02/08	0	0.00	11	34.81	34.65	-11	424	-2.59%
2022/01/25	1	32.85	0	0.00	32.85	1	386	0.26%
2022/01/24	1	33.20	0	0.00	33.50	1	377	0.27%
2022/01/21	11	33.60	0	0.00	33.30	11	365	3.01%
2022/01/20	5	33.80	0	0.00	33.80	5	351	1.42%
2022/01/19	10	33.68	6	33.70	33.50	4	349	1.15%
2022/01/18	1	33.50	0	0.00	33.55	1	345	0.29%
2022/01/17	8	33.37	0	0.00	33.50	8	345	2.31%
2022/01/14	1	33.25	0	0.00	33.25	1	345	0.29%
2022/01/11	18	33.28	2	33.40	33.05	16	336	4.75%
2022/01/10	10	33.00	23	33.82	34.30	-13	320	-4.05%
2022/01/07	3	33.33	1	33.60	32.90	2	297	0.67%
2022/01/06	0	0.00	13	33.42	33.50	-13	289	-4.49%
2022/01/03	2	32.75	0	0.00	32.70	2	304	0.66%
2021/12/30	6	33.03	8	33.00	33.05	-2	307	-0.65%
2021/12/28	1	32.60	0	0.00	32.60	1	315	0.32%
2021/12/24	0	0.00	5	32.55	32.60	-5	340	-1.47%
2021/12/22	0	0.00	6	32.55	32.45	-6	362	-1.66%
2021/12/13	0	0.00	2	32.70	32.75	-2	432	-0.46%
2021/12/07	1	33.05	2	32.65	33.00	-1	467	-0.21%
2021/12/03	2	32.20	0	0.00	32.20	2	495	0.40%
2021/12/01	0	0.00	1	32.60	32.50	-1	528	-0.19%
2021/11/25	0	0.00	2	31.90	31.90	-2	746	-0.27%
2021/11/19	1	32.25	0	0.00	32.35	1	755	0.13%
2021/11/18	0	0.00	2	32.38	32.50	-2	761	-0.26%
2021/11/16	1	31.90	0	0.00	32.05	1	782	0.13%
2021/11/15	1	32.20	0	0.00	32.00	1	789	0.13%
2021/11/10	0	0.00	1	33.10	33.15	-1	809	-0.12%
2021/11/09	0	0.00	2	32.80	32.85	-2	806	-0.25%
2021/11/04	0	0.00	4	32.45	32.30	-4	813	-0.49%
2021/11/02	3	32.07	0	0.00	31.90	3	822	0.36%
2021/10/29	1	32.10	0	0.00	32.00	1	851	0.12%
2021/10/27	2	32.20	3	32.38	32.20	-1	855	-0.12%
2021/10/21	0	0.00	2	32.05	32.30	-2	876	-0.23%
2021/10/15	1	31.85	2	31.88	31.85	-1	875	-0.11%
2021/10/14	0	0.00	4	31.38	31.60	-4	874	-0.46%
2021/10/13	1	31.15	0	0.00	31.20	1	872	0.11%
2021/10/12	0	0.00	4	31.86	32.00	-4	862	-0.46%
2021/10/08	1.2	31.18	1	31.10	31.15	0.2	852	0.02%
2021/10/07	2	30.85	0	0.00	31.00	2	851	0.23%
2021/10/05	2	30.48	0	0.00	30.70	2	853	0.23%
2021/10/04	2	30.80	0	0.00	30.95	2	863	0.23%
2021/10/01	2	31.18	0	0.00	31.05	2	860	0.23%
2021/09/30	10	31.70	0	0.00	31.65	10	843	1.19%
2021/09/29	14	31.75	0	0.00	31.65	14	840	1.67%
2021/09/28	1	32.10	0	0.00	32.10	1	831	0.12%
2021/09/27	3	32.25	0	0.00	32.35	3	828	0.36%
2021/09/24	2	32.60	0	0.00	32.40	2	832	0.24%
2021/09/23	2	32.10	0	0.00	32.00	2	842	0.24%
2021/09/22	8.5	32.17	0	0.00	32.05	8.5	840	1.01%
2021/09/17	1	32.80	0	0.00	32.80	1	834	0.12%
2021/09/16	1	32.90	0	0.00	33.25	1	819	0.12%
2021/09/15	4	33.66	0	0.00	33.45	4	813	0.49%
2021/09/14	5	34.20	0	0.00	34.10	5	801	0.62%
2021/09/13	1	34.50	0	0.00	34.55	1	796	0.13%
2021/09/10	4	34.55	0	0.00	34.85	4	799	0.50%
2021/09/09	0	0.00	1	35.65	35.00	-1	800	-0.12%
2021/09/08	4	34.49	0	0.00	34.25	4	770	0.52%
2021/09/06	6	34.95	0	0.00	34.60	6	758	0.79%
2021/09/03	4	35.71	1	36.85	35.55	3	737	0.41%
2021/09/02	4	35.94	1	36.65	35.40	3	674	0.44%
2021/09/01	3	35.87	16	35.28	35.85	-13	598	-2.17%
2021/08/31	6	32.68	2	32.50	32.90	4	513	0.78%
2021/08/30	2	31.90	3	32.00	32.00	-1	512	-0.20%
2021/08/27	1	31.40	0	0.00	31.40	1	511	0.20%
2021/08/26	8	31.44	0	0.00	31.35	8	512	1.56%
2021/08/24	5	31.11	0	0.00	31.15	5	513	0.97%
2021/08/23	11	31.35	0	0.00	31.20	11	512	2.14%
2021/08/20	19	31.42	0	0.00	31.25	19	506	3.75%
2021/08/19	8	31.81	0	0.00	32.35	8	497	1.61%
2021/08/18	14	31.92	0	0.00	32.40	14	487	2.87%
2021/08/16	16	32.46	0	0.00	32.40	16	492	3.25%
2021/08/13	5	32.78	0	0.00	32.75	5	482	1.04%
2021/08/12	2	32.93	0	0.00	32.85	2	487	0.41%
2021/08/11	16.1	32.92	0	0.00	32.75	16.1	493	3.25%
2021/08/09	1.3	33.68	0	0.00	33.50	1.3	519	0.25%
2021/08/04	0	0.00	99	33.83	34.60	-99	583	-16.98%
2021/08/03	1	33.20	0	0.00	33.20	1	582	0.17%
2021/07/29	6	31.94	0	0.00	32.10	6	602	1.00%
2021/07/28	3	31.77	0	0.00	32.00	3	623	0.48%
2021/07/27	1	32.30	0	0.00	32.30	1	651	0.15%
2021/07/23	2	32.53	0	0.00	32.35	2	686	0.29%
2021/07/22	2	32.10	0	0.00	32.20	2	696	0.29%
2021/07/21	3	32.07	0	0.00	31.90	3	717	0.42%
2021/07/20	5	32.21	0	0.00	32.25	5	738	0.68%
2021/07/19	1	32.35	0	0.00	32.55	1	761	0.13%
2021/07/16	6	32.39	0	0.00	32.50	6	833	0.72%
2021/07/15	1	32.60	0	0.00	32.60	1	884	0.11%
2021/07/14	9	32.51	0	0.00	32.35	9	906	0.99%
2021/07/13	50	32.83	0	0.00	32.65	50	942	5.30%
2021/07/12	53	32.61	0	0.00	33.10	53	983	5.39%
2021/07/07	1	34.05	0	0.00	33.95	1	1,085	0.09%
2021/07/02	0	0.00	1	33.80	33.50	-1	1,180	-0.08%
2021/06/24	1	32.50	0	0.00	33.00	1	1,238	0.08%
2021/06/21	6	32.23	0	0.00	32.10	6	1,235	0.49%
2021/06/15	2	32.78	0	0.00	32.80	2	1,252	0.16%
2021/06/11	1	33.00	0	0.00	32.95	1	1,251	0.08%
2021/06/09	2	32.75	0	0.00	32.85	2	1,255	0.16%
2021/06/08	4	32.70	0	0.00	32.85	4	1,257	0.32%
2021/06/07	2	32.80	0	0.00	32.85	2	1,258	0.16%
2021/05/31	1	32.90	0	0.00	33.15	1	1,268	0.08%
2021/05/28	2	32.90	0	0.00	32.90	2	1,268	0.16%
2021/05/27	4	32.76	0	0.00	32.75	4	1,275	0.31%
2021/05/25	5	32.97	0	0.00	33.00	5	1,284	0.39%
2021/05/21	1	32.00	0	0.00	32.30	1	1,275	0.08%
2021/05/20	2	31.60	0	0.00	31.55	2	1,277	0.16%
2021/05/19	8	31.96	0	0.00	32.15	8	1,273	0.63%
2021/05/18	4	31.25	0	0.00	32.35	4	1,273	0.31%
2021/05/17	9	31.50	2	31.35	30.05	7	1,264	0.56%
2021/05/14	2	32.93	0	0.00	32.90	2	1,237	0.16%
2021/05/13	4	32.81	2	32.90	32.70	2	1,216	0.16%
2021/05/12	15	33.86	26	32.86	33.50	-11	1,218	-0.90%
2021/05/11	6	35.95	0	0.00	35.95	6	1,179	0.51%
2021/05/04	13	35.37	0	0.00	36.05	13	1,108	1.17%
2021/04/29	4	38.25	0	0.00	38.50	4	1,048	0.38%
2021/04/23	2	38.30	1	38.45	38.35	1	1,010	0.10%
2021/04/22	1	38.00	0	0.00	38.10	1	991	0.10%
2021/04/21	0	0.00	1	38.60	38.80	-1	925	-0.11%
2021/04/20	0	0.00	0	37.35	37.70	0	880	0.00%
2021/04/16	1	36.70	0	0.00	36.85	1	828	0.12%
2021/04/15	0	0.00	1	35.45	36.40	-1	785	-0.13%
2021/04/14	4	34.45	1	34.95	34.85	3	740	0.41%
2021/04/12	2	34.90	0	0.00	34.85	2	681	0.29%
2021/04/09	2	34.30	19	34.35	34.35	-17	655	-2.59%
2021/04/08	2	33.60	0	0.00	34.15	2	617	0.32%
2021/04/07	4	32.50	0	0.00	33.50	4	588	0.68%
2021/04/06	3	32.47	0	0.00	32.45	3	553	0.54%
2021/04/01	4	32.25	0	0.00	32.35	4	540	0.74%
2021/03/31	0	32.35	1	32.65	32.40	-1	534	-0.18%
2021/03/30	1	31.40	0	0.00	31.65	1	495	0.20%
2021/03/29	1	31.70	0	0.00	31.65	1	494	0.20%
2021/03/23	10	31.39	0	0.00	31.25	10	497	2.01%
2021/03/22	7	31.43	0	0.00	31.60	7	496	1.41%
2021/03/18	12	31.95	0	0.00	31.95	12	495	2.42%
2021/03/17	5	31.80	0	0.00	31.95	5	494	1.01%
2021/03/16	4	31.86	0	0.00	31.95	4	507	0.79%
2021/03/15	2	31.80	0	0.00	31.85	2	516	0.39%
2021/03/12	2	31.85	0	0.00	31.85	2	563	0.35%
2021/03/11	6	31.79	0	0.00	31.75	6	570	1.05%
2021/03/10	3	31.90	0	0.00	31.75	3	576	0.52%
2021/03/08	2	31.85	0	0.00	31.80	2	585	0.34%
2021/03/04	2	31.75	0	0.00	32.10	2	637	0.31%
2021/03/03	4	32.00	0	0.00	32.00	4	645	0.62%
2021/03/02	6	31.96	0	0.00	31.80	6	649	0.92%
2021/02/24	1	32.00	0	0.00	31.80	1	668	0.15%
2021/01/25	2	30.60	0	0.00	30.80	2	793	0.25%
2021/01/22	1	30.05	0	0.00	30.15	1	807	0.12%
2021/01/15	2	31.35	0	0.00	31.25	2	947	0.21%
2021/01/14	1	32.20	0	0.00	31.85	1	980	0.10%
2020/12/31	3	31.95	0	0.00	31.80	3	1,149	0.26%
2020/12/28	4	31.58	0	0.00	31.70	4	1,176	0.34%
2020/12/23	10	31.29	0	0.00	31.15	10	1,207	0.83%
2020/12/22	4	31.51	0	0.00	31.10	4	1,220	0.33%
2020/12/21	3	31.72	0	0.00	31.85	3	1,241	0.24%
2020/12/17	1	31.35	0	0.00	31.35	1	1,287	0.08%
2020/12/16	2	31.70	0	0.00	31.75	2	1,336	0.15%
2020/12/11	1	31.65	1	32.15	31.60	0	1,438	0.00%
2020/12/08	2	32.80	0	0.00	31.95	2	1,423	0.14%
2020/12/04	3	33.13	2	33.45	33.40	1	1,387	0.07%
2020/12/02	2	33.88	0	0.00	33.85	2	1,467	0.14%
2020/12/01	3	34.02	3	34.42	34.45	0	1,487	0.00%
2020/11/30	2	34.40	2	35.15	34.75	0	1,503	0.00%
2020/11/27	1	33.25	3	34.40	34.40	-2	1,466	-0.14%
2020/11/26	2	33.35	1	33.75	33.30	1	1,445	0.07%
2020/11/23	1	32.90	1	33.20	33.05	0	1,410	0.00%
2020/11/20	2	33.33	0	0.00	33.05	2	1,399	0.14%
2020/11/16	0	0.00	1	34.00	33.75	-1	1,371	-0.07%
2020/11/13	1	33.10	0	0.00	33.90	1	1,364	0.07%
2020/11/12	4	34.09	0	0.00	33.85	4	1,353	0.30%
2020/11/11	1	34.65	0	0.00	34.55	1	1,347	0.07%
2020/11/06	4	32.35	0	0.00	32.20	4	1,291	0.31%
2020/10/30	0	0.00	2	33.95	33.25	-2	1,243	-0.16%
2020/10/28	2	35.50	0	0.00	34.35	2	1,219	0.16%
2020/10/27	0	0.00	12	34.00	34.10	-12	1,152	-1.04%
2020/10/23	0	0.00	5	34.61	34.30	-5	1,118	-0.45%
2020/10/22	1	33.10	0	0.00	33.10	1	1,053	0.09%
2020/10/21	3	33.55	0	0.00	34.00	3	1,015	0.30%
2020/10/20	4	33.30	0	34.15	34.30	4	990	0.40%
2020/10/15	1	32.55	0	0.00	32.85	1	884	0.11%
2020/10/14	4	32.70	2	32.80	32.85	2	878	0.23%
2020/10/13	6	32.44	9	32.91	33.00	-3	855	-0.35%
2020/10/12	9	32.18	0	0.00	32.00	9	824	1.09%
2020/09/25	0	0.00	1	30.15	30.20	-1	770	-0.13%
2020/09/21	1	32.90	0	0.00	32.90	1	679	0.15%
2020/09/08	0	0.00	2	29.90	30.05	-2	497	-0.40%
2020/09/04	2	28.80	0	0.00	29.10	2	428	0.47%
2020/06/12	0	0.00	30	26.94	26.90	-30	532	-5.64%
2020/06/11	63	27.80	33	27.35	27.35	30	531	5.65%
2020/05/20	0	0.00	1	28.40	28.25	-1	462	-0.22%
2020/03/26	0	0.00	1	23.15	23.15	-1	330	-0.30%
2020/02/04	0	0.00	2	29.70	29.70	-2	235	-0.85%
2020/01/13	2	30.20	0	0.00	30.15	2	226	0.88%
2019/11/05	0	0.00	2	32.68	32.55	-2	307	-0.65%
2019/10/18	0	0.00	1	31.25	30.90	-1	339	-0.29%
2019/09/23	0	0.00	1	31.55	31.75	-1	464	-0.22%
2019/09/18	0	0.00	1	30.90	30.95	-1	465	-0.21%
2019/07/18	0	0.00	1	33.10	33.15	-1	584	-0.17%
2019/07/10	1	36.40	0	0.00	36.20	1	534	0.19%
2019/06/18	0	0.00	12	34.86	34.80	-12	717	-1.67%
2019/06/04	4	34.75	0	0.00	35.00	4	910	0.44%
2019/06/03	4	34.90	0	0.00	34.90	4	919	0.44%
2019/05/10	1	37.25	1	37.10	36.95	0	1,004	0.00%
2019/05/06	4	37.25	0	0.00	37.15	4	1,011	0.40%
2019/05/02	0	0.00	1	37.50	37.55	-1	1,011	-0.10%
2019/04/25	1	37.10	0	0.00	37.10	1	1,044	0.10%
2019/04/17	1	37.70	0	0.00	37.80	1	1,186	0.08%
2019/04/10	1	38.00	0	0.00	38.00	1	1,234	0.08%
2019/04/01	0	0.00	1	38.25	37.95	-1	1,348	-0.07%
2019/03/29	2	37.88	0	0.00	37.40	2	1,345	0.15%
2019/03/27	1	38.90	0	0.00	39.85	1	1,397	0.07%
2019/03/22	1	39.15	0	0.00	39.30	1	1,578	0.06%
2019/03/19	1	39.60	0	0.00	39.75	1	1,571	0.06%
2019/01/10	2	39.95	0	0.00	40.00	2	1,543	0.13%
2019/01/03	0	0.00	4	38.19	38.45	-4	1,518	-0.26%
2019/01/02	2	38.18	1	38.10	38.10	1	1,499	0.07%
2018/12/28	0	0.00	1	38.75	38.75	-1	1,483	-0.07%
2018/12/27	2	38.38	0	0.00	38.25	2	1,467	0.14%
2018/12/25	0	0.00	1	38.60	38.60	-1	1,422	-0.07%
2018/12/24	2	38.73	3	39.15	38.90	-1	1,395	-0.07%
2018/12/22	2	37.75	0	0.00	38.25	2	1,333	0.15%
2018/12/17	0	0.00	2	35.48	35.70	-2	1,056	-0.19%
2018/10/29	0	0.00	3	29.75	29.70	-3	777	-0.39%
2018/10/22	0	0.00	2	33.25	33.00	-2	823	-0.24%
2018/10/19	2	32.40	0	0.00	33.20	2	856	0.23%
2018/10/16	12	32.90	10	31.60	31.60	2	776	0.26%
2018/08/20	0	0.00	4	31.50	31.10	-4	619	-0.65%
2018/01/05	0	0.00	0.3	29.20	29.20	-0.3	391	-0.08%
2018/01/03	0	0.00	2	28.50	28.50	-2	381	-0.52%