宏泰 (1612)-國票-南崁券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
39.20
漲跌
▲1.20
漲幅
+3.16%
成交量
13,030張
產業
上市電器電纜類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	38.05	0	0.00	38.05	1	12,598	0.01%
2024/06/04	0	0.00	10	38.25	38.35	-10	12,596	-0.08%
2024/06/03	0	0.00	2	38.35	38.10	-2	12,575	-0.02%
2024/05/30	1	37.90	0	0.00	37.80	1	12,570	0.01%
2024/05/27	10	39.00	0	0.00	38.65	10	12,546	0.08%
2024/05/24	0	0.00	6	38.30	38.45	-6	12,506	-0.05%
2024/05/23	2	37.95	31	37.74	37.70	-29	12,484	-0.23%
2024/05/22	0	0.00	3	38.90	38.95	-3	12,403	-0.02%
2024/05/21	22	40.39	3	40.37	40.35	19	12,239	0.16%
2024/05/20	8	40.30	14	40.32	39.60	-6	12,097	-0.05%
2024/05/16	2	39.25	0	0.00	39.00	2	11,782	0.02%
2024/05/15	3	39.40	6	39.15	38.60	-3	11,625	-0.03%
2024/05/14	0	0.00	20	38.40	38.15	-20	11,454	-0.17%
2024/05/10	26	38.40	1	38.35	38.45	25	11,312	0.22%
2024/05/09	1	38.10	1	38.15	37.90	0	11,203	0.00%
2024/05/08	15	39.05	14	39.52	39.25	1	11,051	0.01%
2024/05/07	13	37.44	10	37.84	38.30	3	10,527	0.03%
2024/05/06	3	35.57	0	0.00	35.90	3	10,127	0.03%
2024/05/03	1	35.65	1	35.70	35.60	0	10,081	0.00%
2024/05/02	5	37.00	0	0.00	36.80	5	9,971	0.05%
2024/04/29	1	36.55	0	0.00	36.70	1	9,832	0.01%
2024/04/26	8	38.23	13	37.98	37.30	-5	9,727	-0.05%
2024/04/25	1.5	37.43	1	37.30	37.25	0.5	9,633	0.01%
2024/04/24	0	0.00	2.5	38.14	37.90	-2.5	9,530	-0.03%
2024/04/23	6	37.32	3	37.42	37.45	3	9,278	0.03%
2024/04/22	27	40.08	71	40.75	37.00	-44	8,969	-0.49%
2024/04/19	78	43.79	31	43.44	41.10	47	8,539	0.55%
2024/04/18	52	42.28	54	43.19	44.65	-2	7,360	-0.03%
2024/04/17	9	39.38	28	39.78	40.60	-19	6,189	-0.31%
2024/04/16	19	37.49	12	37.81	36.95	7	5,912	0.12%
2024/04/15	48	38.93	107	39.61	39.00	-59	5,581	-1.06%	大賣/
2024/04/12	73	37.97	2	37.98	38.05	71	4,860	1.46%
2024/04/11	0	0.00	10	35.10	34.60	-10	4,504	-0.22%
2024/04/10	0	0.00	1	33.85	34.15	-1	4,482	-0.02%
2024/04/09	18	34.40	5	34.16	33.75	13	4,413	0.29%
2024/04/08	3	32.45	1	32.90	33.60	2	4,187	0.05%
2024/04/03	3	31.10	7	31.25	31.10	-4	3,997	-0.10%
2024/04/02	0	0.00	8	30.88	30.95	-8	3,983	-0.20%
2024/03/29	3	30.70	2	30.95	30.95	1	3,933	0.03%
2024/03/28	0	0.00	3	31.10	31.35	-3	3,882	-0.08%
2024/03/27	4	31.88	7	31.51	31.45	-3	3,768	-0.08%
2024/03/26	6	31.35	14	31.65	31.55	-8	3,519	-0.23%
2024/03/25	20	30.53	14	30.69	30.80	6	2,899	0.21%
2024/03/22	7	29.27	23	29.67	29.40	-16	2,593	-0.62%
2024/03/21	2	28.05	0	0.00	28.00	2	2,362	0.08%
2024/03/20	0	0.00	4	27.88	27.70	-4	2,396	-0.17%
2024/03/19	0	0.00	3	28.17	28.25	-3	2,455	-0.12%
2024/03/14	0	0.00	1	27.95	28.05	-1	3,452	-0.03%
2024/03/13	7	27.55	10	28.00	27.40	-3	3,614	-0.08%
2024/03/08	6	26.45	0	0.00	26.45	6	3,835	0.16%
2024/03/01	1	26.70	0	0.00	27.20	1	3,855	0.03%
2024/02/26	0	0.00	2	27.10	26.70	-2	3,835	-0.05%
2024/02/15	2	25.85	0	0.00	26.10	2	3,770	0.05%
2024/02/02	0	0.00	0	27.05	27.10	0	3,734	0.00%
2024/01/25	0	0.00	1	27.30	27.30	-1	3,712	-0.03%
2024/01/18	3	26.90	0	0.00	27.00	3	3,696	0.08%
2024/01/12	1	27.40	0	0.00	27.20	1	3,677	0.03%
2024/01/10	0	0.00	2	27.70	27.55	-2	3,679	-0.05%
2024/01/08	2	28.15	2	28.58	28.30	0	3,595	0.00%
2024/01/05	4	29.31	0	0.00	29.50	4	3,473	0.12%
2024/01/02	3	29.00	2	28.98	28.95	1	3,347	0.03%
2023/12/28	11	28.23	0	0.00	27.85	11	3,214	0.34%
2023/12/27	2	27.50	0	0.00	27.40	2	3,247	0.06%
2023/12/19	5	27.46	0	0.00	27.65	5	3,746	0.13%
2023/12/18	3	28.20	9	28.25	28.25	-6	3,701	-0.16%
2023/12/15	5	28.50	0	0.00	28.55	5	3,681	0.14%
2023/12/14	0	0.00	5	29.26	29.05	-5	3,614	-0.14%
2023/12/13	4	29.45	2	29.38	29.45	2	3,529	0.06%
2023/12/12	15	30.66	56	30.30	30.25	-41	3,370	-1.22%
2023/12/11	122	29.04	107	28.98	29.50	15	2,799	0.54%	大買/大賣/
2023/12/08	40	28.05	1	28.00	27.90	39	2,481	1.57%
2023/12/07	2	27.38	1	26.95	26.95	1	2,266	0.04%
2023/12/06	3	26.27	4	26.35	26.95	-1	2,052	-0.05%
2023/12/05	2	25.88	4	25.95	26.20	-2	2,030	-0.10%
2023/11/06	0	0.00	1	24.90	24.85	-1	2,379	-0.04%
2023/10/31	0	0.00	5	24.35	24.35	-5	2,601	-0.19%
2023/10/23	1	24.25	0	0.00	24.00	1	3,433	0.03%
2023/10/18	0	0.00	2	24.65	24.30	-2	3,652	-0.05%
2023/10/16	6	25.10	0	0.00	25.00	6	3,663	0.16%
2023/10/12	10	25.33	0	0.00	25.60	10	3,815	0.26%
2023/10/11	7	25.09	2	24.90	24.90	5	3,821	0.13%
2023/10/06	1	27.40	2	27.35	27.30	-1	3,736	-0.03%
2023/10/05	5	27.49	6	27.66	27.45	-1	3,772	-0.03%
2023/10/04	2	27.50	4	27.25	27.50	-2	3,809	-0.05%
2023/10/03	5	27.89	40	28.26	27.80	-35	3,831	-0.91%
2023/10/02	41	28.15	8	28.18	28.05	33	3,804	0.87%
2023/09/28	3	27.20	3	27.50	27.55	0	3,698	0.00%
2023/09/27	36	27.48	32	27.23	26.65	4	3,573	0.11%
2023/09/26	6	27.12	1	27.25	27.20	5	3,429	0.15%
2023/09/25	0	0.00	5	26.35	26.30	-5	3,323	-0.15%
2023/09/22	5	25.50	5	25.75	26.05	0	3,325	0.00%
2023/09/21	1	25.50	0	0.00	25.50	1	3,332	0.03%
2023/09/15	0	0.00	9	26.24	26.30	-9	3,536	-0.25%
2023/09/13	0	0.00	9	26.36	26.40	-9	3,824	-0.24%
2023/09/12	0	0.00	5	26.00	26.00	-5	3,864	-0.13%
2023/09/08	3	26.08	0	0.00	25.85	3	3,924	0.08%
2023/09/07	0	0.00	6	26.13	25.85	-6	3,941	-0.15%
2023/09/06	20	25.00	0	0.00	24.80	20	3,967	0.50%
2023/09/05	6	25.13	0	0.00	25.10	6	4,166	0.14%
2023/09/04	1	25.30	0	0.00	25.25	1	4,820	0.02%
2023/09/01	2	25.15	11	25.20	25.10	-9	5,093	-0.18%
2023/08/31	1	25.15	6	25.15	25.40	-5	5,132	-0.10%
2023/08/30	1	24.15	3	24.20	24.90	-2	5,228	-0.04%
2023/08/29	5	24.43	0	0.00	24.15	5	5,257	0.10%
2023/08/28	6	23.61	0	0.00	23.35	6	5,193	0.12%
2023/08/23	3	23.70	0	0.00	23.90	3	5,200	0.06%
2023/08/16	0	0.00	2	24.00	23.95	-2	5,302	-0.04%
2023/08/07	0	0.00	1	26.15	26.15	-1	5,515	-0.02%
2023/08/04	9	25.78	2	26.05	26.30	7	5,511	0.13%
2023/08/02	3	27.45	1	27.45	27.00	2	5,454	0.04%
2023/07/31	1	26.95	1	26.45	26.30	0	5,257	0.00%
2023/07/28	0	0.00	1	26.65	26.65	-1	5,229	-0.02%
2023/07/27	5	28.59	1	28.25	28.00	4	5,107	0.08%
2023/07/26	3	27.70	0	0.00	27.70	3	4,891	0.06%
2023/07/25	0	0.00	6	27.66	27.85	-6	4,681	-0.13%
2023/07/21	0	0.00	6	26.65	26.80	-6	4,449	-0.13%
2023/07/19	1	26.65	4	26.25	26.10	-3	4,409	-0.07%
2023/07/13	0	0.00	1	26.25	26.00	-1	4,225	-0.02%
2023/07/11	0	0.00	2	26.40	26.40	-2	4,175	-0.05%
2023/07/06	0	0.00	7	26.76	26.75	-7	4,099	-0.17%
2023/07/05	0	0.00	3	26.93	26.85	-3	4,089	-0.07%
2023/06/29	0	0.00	1	26.35	26.55	-1	4,010	-0.02%
2023/06/26	0	0.00	1	26.90	26.65	-1	4,010	-0.02%
2023/06/21	0	0.00	1	27.35	27.45	-1	3,960	-0.03%
2023/06/20	3	26.82	2	26.50	27.90	1	3,842	0.03%
2023/06/19	1	25.95	1	26.15	25.90	0	3,533	0.00%
2023/06/16	6	26.18	0	0.00	26.20	6	3,512	0.17%
2023/06/15	2	26.05	3	25.78	26.20	-1	3,441	-0.03%
2023/06/13	3	25.40	0	0.00	25.70	3	3,338	0.09%
2023/06/12	4	25.84	0	0.00	25.50	4	3,282	0.12%
2023/06/09	5	26.54	0	0.00	26.75	5	3,162	0.16%
2023/06/08	9	27.98	122	27.92	28.10	-113	2,968	-3.81%	大賣/鉅額交易
2023/06/07	120	26.04	51	25.55	27.05	69	2,338	2.95%	大買/
2023/06/06	3	24.70	9	24.71	24.80	-6	2,066	-0.29%
2023/06/05	0	0.00	3	24.60	24.35	-3	2,015	-0.15%
2023/06/02	3	23.88	0	0.00	23.60	3	1,879	0.16%
2023/05/26	3	23.15	0	0.00	22.80	3	1,711	0.18%
2023/05/25	5	23.05	5	23.15	23.10	0	1,679	0.00%
2023/05/24	0	0.00	2	22.75	22.85	-2	1,636	-0.12%
2023/05/23	0	0.00	1	22.65	22.65	-1	1,628	-0.06%
2023/05/22	1	22.45	0	0.00	22.70	1	1,628	0.06%
2023/05/19	3	22.25	5	22.55	22.45	-2	1,592	-0.13%
2023/05/18	0	0.00	15	22.30	22.60	-15	1,573	-0.95%
2023/05/17	10	22.95	3	22.30	22.10	7	1,527	0.46%
2023/05/15	0	0.00	2	21.25	21.35	-2	1,281	-0.16%
2023/05/12	1	20.95	3	20.88	21.40	-2	1,295	-0.15%
2023/05/11	1	20.95	3	20.88	20.80	-2	1,283	-0.16%
2023/05/10	4	21.48	10	21.40	21.50	-6	1,269	-0.47%
2023/05/09	4	21.30	0	0.00	21.10	4	1,256	0.32%
2023/05/08	0	0.00	2	21.80	22.45	-2	1,192	-0.17%
2023/04/26	1	20.25	0	0.00	20.50	1	1,486	0.07%
2023/04/14	0	0.00	38	20.99	21.00	-38	1,806	-2.10%
2023/04/13	1	21.35	0	0.00	20.70	1	1,789	0.06%
2023/04/12	12	21.26	0	0.00	21.25	12	1,750	0.69%
2023/04/10	0	0.00	5	20.20	20.30	-5	1,679	-0.30%
2023/03/31	0	0.00	10	19.75	19.75	-10	1,627	-0.61%
2023/03/30	0	0.00	5	19.95	19.85	-5	1,623	-0.31%
2023/03/28	10	19.38	0	0.00	19.35	10	1,597	0.63%
2023/03/27	0	0.00	2	20.08	19.55	-2	1,583	-0.13%
2023/03/24	5	19.15	0	0.00	19.15	5	1,530	0.33%
2023/03/16	10	18.00	0	0.00	17.90	10	1,574	0.64%
2023/03/14	0	0.00	2	18.15	18.15	-2	1,577	-0.13%
2023/03/13	0	0.00	16	18.26	18.35	-16	1,581	-1.01%
2023/02/16	5	19.00	2	19.05	19.05	3	1,606	0.19%
2023/02/15	2	19.15	0	0.00	19.05	2	1,608	0.12%
2023/02/10	0	0.00	10	18.95	18.90	-10	1,631	-0.61%
2023/02/09	0	0.00	4	19.20	19.20	-4	1,669	-0.24%
2023/02/07	2	19.30	0	0.00	19.30	2	1,675	0.12%
2023/02/02	3	19.95	0	0.00	19.95	3	1,663	0.18%
2023/01/31	3	20.08	3	20.05	20.10	0	1,587	0.00%
2023/01/30	0	0.00	5	20.10	20.10	-5	1,420	-0.35%
2023/01/16	6	18.22	1	18.10	18.25	5	1,328	0.38%
2023/01/13	2	18.83	2	18.68	18.70	0	1,292	0.00%
2023/01/12	1	19.15	0	0.00	19.10	1	1,212	0.08%
2023/01/11	3	17.78	0	0.00	17.80	3	1,048	0.29%
2023/01/10	3	17.80	0	0.00	17.70	3	1,011	0.30%
2022/12/06	0	0.00	3	16.45	16.20	-3	1,273	-0.24%
2022/11/29	0	0.00	10	16.10	16.15	-10	1,254	-0.80%
2022/11/28	10	15.85	0	0.00	15.80	10	1,258	0.79%
2022/11/25	0	0.00	10	16.25	16.00	-10	1,263	-0.79%
2022/11/22	0	0.00	10	16.00	16.00	-10	1,261	-0.79%
2022/11/18	20	15.93	0	0.00	15.75	20	1,266	1.58%
2022/11/07	3	15.70	0	0.00	16.30	3	1,174	0.26%
2022/10/24	0	0.00	10	14.55	14.45	-10	1,081	-0.92%
2022/10/20	10	13.53	0	0.00	13.60	10	1,061	0.94%
2022/10/17	0	0.00	2	13.75	14.00	-2	1,037	-0.19%
2022/10/14	0	0.00	10	14.10	14.15	-10	1,045	-0.96%
2022/10/13	10	13.70	0	0.00	13.50	10	1,054	0.95%
2022/09/29	0	0.00	1	14.50	14.35	-1	1,317	-0.08%
2022/09/21	10	16.83	0	0.00	16.70	10	1,376	0.73%
2022/09/20	13	15.42	13	15.74	16.50	0	1,256	0.00%
2022/09/19	1	15.20	0	0.00	15.15	1	1,217	0.08%
2022/07/15	0	0.00	4	16.15	16.15	-4	2,310	-0.17%
2022/07/12	2	15.80	0	0.00	15.80	2	2,465	0.08%
2022/07/11	0	0.00	1	16.55	16.45	-1	2,483	-0.04%
2022/07/08	3	17.35	0	0.00	17.10	3	2,494	0.12%
2022/07/07	10	20.53	0	0.00	20.90	10	2,410	0.41%
2022/07/06	13	20.51	0	0.00	20.40	13	2,365	0.55%
2022/07/01	10	20.75	0	0.00	20.15	10	2,445	0.41%
2022/06/29	0	0.00	3	22.27	22.20	-3	2,462	-0.12%
2022/06/23	0	0.00	2	21.75	21.90	-2	2,971	-0.07%
2022/06/22	0	0.00	1	22.10	21.90	-1	3,182	-0.03%
2022/06/20	3	22.87	0	0.00	22.00	3	3,228	0.09%
2022/06/17	2	23.20	0	0.00	23.15	2	3,203	0.06%
2022/06/14	0	0.00	1	23.50	23.80	-1	3,277	-0.03%
2022/06/13	10	23.65	0	0.00	23.75	10	3,290	0.30%
2022/06/08	0	0.00	3	24.65	24.60	-3	3,321	-0.09%
2022/06/07	0	0.00	2	24.80	24.75	-2	3,331	-0.06%
2022/06/06	20	24.80	0	0.00	24.70	20	3,348	0.60%
2022/06/01	2	24.85	0	0.00	24.90	2	3,458	0.06%
2022/05/26	1	24.00	1	23.95	23.95	0	3,628	0.00%
2022/05/25	1	23.90	0	0.00	24.10	1	3,652	0.03%
2022/05/24	2	24.05	3	23.95	23.80	-1	3,685	-0.03%
2022/05/19	0	0.00	2	23.15	23.70	-2	3,731	-0.05%
2022/05/17	2	23.35	1	23.45	23.40	1	3,729	0.03%
2022/05/16	9	23.12	0	0.00	23.20	9	3,724	0.24%
2022/05/13	3	22.72	0	0.00	23.05	3	3,727	0.08%
2022/05/12	2	23.25	3	22.88	22.75	-1	3,724	-0.03%
2022/05/11	2	23.35	0	0.00	23.20	2	3,728	0.05%
2022/05/10	7	24.16	2	24.05	24.40	5	3,647	0.14%
2022/05/06	10	28.95	0	0.00	29.40	10	3,420	0.29%
2022/05/05	0	0.00	5	30.80	29.80	-5	3,401	-0.15%
2022/05/04	7	29.84	0	0.00	29.85	7	3,371	0.21%
2022/05/03	5	29.90	5	30.15	29.90	0	3,361	0.00%
2022/04/29	5	30.00	5	30.50	30.50	0	3,303	0.00%
2022/04/28	4	29.49	0	0.00	30.00	4	3,273	0.12%
2022/04/25	1	29.50	0	0.00	28.95	1	3,167	0.03%
2022/04/21	0	0.00	5	29.90	29.60	-5	3,059	-0.16%
2022/04/20	5	28.90	0	0.00	29.30	5	3,060	0.16%
2022/04/19	0	0.00	4	29.05	29.15	-4	3,056	-0.13%
2022/04/18	6	30.52	3	29.27	29.15	3	3,071	0.10%
2022/04/14	2	31.08	5	30.95	30.80	-3	2,921	-0.10%
2022/04/13	1	30.60	0	0.00	30.60	1	2,875	0.03%
2022/04/12	1	30.20	5	30.45	30.30	-4	2,861	-0.14%
2022/04/11	2	30.13	1	30.35	30.10	1	2,849	0.04%
2022/04/08	3	30.43	0	0.00	30.65	3	2,817	0.11%
2022/04/07	12	30.15	0	0.00	29.90	12	2,791	0.43%
2022/04/06	12	31.95	2	32.05	31.85	10	2,718	0.37%
2022/03/31	2	32.63	5	32.20	32.15	-3	2,702	-0.11%
2022/03/30	0	0.00	3	32.20	32.95	-3	2,781	-0.11%
2022/03/29	1	31.35	4	31.73	31.80	-3	2,693	-0.11%
2022/03/28	4	30.19	7	30.88	31.30	-3	2,592	-0.12%
2022/03/25	5	30.20	5	30.46	30.20	0	2,442	0.00%
2022/03/24	1	29.10	0	0.00	28.95	1	2,341	0.04%
2022/03/21	5	28.20	0	0.00	28.30	5	2,321	0.22%
2022/03/18	0	0.00	0	28.30	28.25	0	2,310	0.00%
2022/03/14	3	26.93	0	0.00	27.05	3	2,257	0.13%
2022/03/08	0	0.00	7	27.50	27.30	-7	2,259	-0.31%
2022/03/07	0	0.00	1	29.00	28.65	-1	2,204	-0.05%
2022/02/24	0	0.00	1	27.15	26.70	-1	1,977	-0.05%
2022/02/14	0	0.00	4	26.50	26.65	-4	2,012	-0.20%
2022/02/09	4	25.85	0	0.00	25.90	4	2,025	0.20%
2022/01/19	0	0.00	12	24.95	24.75	-12	2,429	-0.49%
2022/01/13	12	25.05	0	0.00	25.00	12	2,656	0.45%
2022/01/12	0	0.00	41	25.45	25.05	-41	2,814	-1.46%
2022/01/11	41	25.64	0	0.00	25.55	41	2,829	1.45%
2022/01/07	2	25.75	0	0.00	25.75	2	2,902	0.07%
2022/01/05	2	26.30	0	0.00	26.20	2	2,919	0.07%
2021/12/28	1	26.55	0	0.00	26.45	1	3,010	0.03%
2021/12/27	6	26.99	0	0.00	26.65	6	3,051	0.20%
2021/12/24	0	0.00	6	28.38	27.30	-6	3,131	-0.19%
2021/12/23	0	0.00	2	27.60	27.65	-2	3,073	-0.07%
2021/12/22	0	0.00	2	27.00	26.65	-2	3,105	-0.06%
2021/12/21	0	0.00	13	27.15	27.10	-13	3,085	-0.42%
2021/12/20	3	27.72	0	0.00	27.30	3	3,085	0.10%
2021/12/16	2	26.35	0	0.00	26.75	2	2,936	0.07%
2021/12/14	2	26.33	0	0.00	25.90	2	2,914	0.07%
2021/11/23	0	0.00	2	25.50	25.15	-2	2,871	-0.07%
2021/11/15	0	0.00	14	26.25	26.40	-14	2,763	-0.51%
2021/11/04	14	27.05	10	26.95	27.20	4	2,606	0.15%
2021/11/03	10	26.95	5	26.85	27.40	5	2,587	0.19%
2021/11/02	5	26.15	11	26.40	26.05	-6	2,466	-0.24%
2021/11/01	0	0.00	3	26.35	26.15	-3	2,428	-0.12%
2021/10/29	3	26.60	11	26.18	26.45	-8	2,376	-0.34%
2021/10/28	10	25.90	0	0.00	25.90	10	2,332	0.43%
2021/10/21	3	25.65	0	0.00	25.80	3	2,263	0.13%
2021/10/20	5	25.08	4	26.00	24.80	1	2,111	0.05%
2021/09/29	0	0.00	1	25.45	25.00	-1	1,680	-0.06%
2021/09/15	1	24.10	0	0.00	23.90	1	2,610	0.04%
2021/09/13	0	0.00	3	25.10	25.20	-3	2,643	-0.11%
2021/09/08	2	23.30	0	0.00	23.20	2	2,988	0.07%
2021/09/06	2	23.70	0	0.00	23.20	2	3,591	0.06%
2021/08/17	2	21.70	0	0.00	21.55	2	4,148	0.05%
2021/08/11	0	0.00	1	23.15	23.20	-1	4,337	-0.02%
2021/08/10	1	24.30	10	24.12	23.90	-9	4,415	-0.20%
2021/08/09	5	24.35	0	0.00	24.25	5	4,501	0.11%
2021/08/05	2	24.40	0	0.00	23.90	2	4,778	0.04%
2021/08/03	0	0.00	2	24.33	24.25	-2	5,062	-0.04%
2021/07/28	0	0.00	1	23.20	23.00	-1	5,852	-0.02%
2021/07/26	0	0.00	3	23.80	23.65	-3	6,241	-0.05%
2021/07/22	5	23.41	0	0.00	23.25	5	7,002	0.07%
2021/07/20	1	23.60	28	23.78	23.60	-27	7,492	-0.36%
2021/07/19	28	24.61	22	24.76	24.40	6	7,650	0.08%
2021/07/16	2	24.55	1	24.70	24.50	1	8,011	0.01%
2021/07/15	22	24.06	0	0.00	24.70	22	8,131	0.27%
2021/07/13	0	0.00	15	24.05	23.85	-15	8,638	-0.17%
2021/07/08	2	25.00	2	25.25	25.25	0	8,905	0.00%
2021/07/06	1	26.00	0	0.00	25.45	1	9,083	0.01%
2021/07/05	0	0.00	6	27.00	27.20	-6	9,117	-0.07%
2021/07/02	11	26.59	3	26.85	26.60	8	9,151	0.09%
2021/07/01	4	27.03	20	27.18	26.85	-16	9,154	-0.17%
2021/06/30	15.2	27.69	7	27.83	27.55	8.2	9,152	0.09%
2021/06/29	21.8	26.82	8	27.39	27.80	13.8	9,092	0.15%
2021/06/24	3	25.07	0	0.00	25.60	3	9,210	0.03%
2021/06/23	0	0.00	24	24.55	24.65	-24	9,134	-0.26%
2021/06/22	4	25.09	0	0.00	24.80	4	9,282	0.04%
2021/06/21	1	24.40	2	25.20	24.40	-1	9,268	-0.01%
2021/06/18	17	26.16	5	26.25	26.15	12	9,191	0.13%
2021/06/17	2	27.15	0	0.00	26.75	2	9,096	0.02%
2021/06/16	7	28.36	0	0.00	27.10	7	8,966	0.08%
2021/06/15	3	27.93	10	28.70	29.00	-7	8,732	-0.08%
2021/06/09	2	26.50	2	26.65	26.50	0	8,440	0.00%
2021/06/07	6	26.97	7	27.06	27.25	-1	8,481	-0.01%
2021/06/03	2	26.20	11	26.36	26.85	-9	8,468	-0.11%
2021/06/02	4	26.34	1	26.20	26.15	3	8,487	0.04%
2021/06/01	13	25.73	25	25.65	26.10	-12	8,530	-0.14%
2021/05/31	0	0.00	20	25.82	25.55	-20	8,615	-0.23%
2021/05/28	7	25.35	2	25.00	24.85	5	8,614	0.06%
2021/05/27	0	0.00	1	24.45	24.00	-1	8,786	-0.01%
2021/05/26	1	23.85	0	0.00	24.15	1	9,239	0.01%
2021/05/25	0	0.00	2	23.45	23.75	-2	9,520	-0.02%
2021/05/24	0	0.00	1	23.60	23.45	-1	9,578	-0.01%
2021/05/21	0	0.00	2	23.03	23.25	-2	9,676	-0.02%
2021/05/20	30	23.06	5	22.80	22.70	25	9,758	0.26%
2021/05/19	3	23.00	0	0.00	23.50	3	9,769	0.03%
2021/05/18	2	21.55	1	22.40	22.40	1	9,713	0.01%
2021/05/17	8	21.20	13	21.21	20.40	-5	9,718	-0.05%
2021/05/14	5	22.71	10	23.25	22.65	-5	9,653	-0.05%
2021/05/13	7	22.39	48	22.04	22.30	-41	9,564	-0.43%
2021/05/12	1	24.50	50	25.80	24.40	-49	9,371	-0.52%
2021/05/11	11	28.50	10	27.15	27.10	1	9,253	0.01%
2021/05/10	3	29.00	2	29.15	28.95	1	9,095	0.01%
2021/05/07	15	29.31	13	30.15	29.00	2	8,997	0.02%
2021/05/06	6	30.86	5	30.55	29.90	1	8,849	0.01%
2021/05/05	10	30.68	25	30.80	30.35	-15	8,569	-0.18%
2021/05/04	2	29.18	2	28.60	28.50	0	8,340	0.00%
2021/05/03	46	32.42	11	32.01	31.45	35	8,154	0.43%
2021/04/29	20	31.27	8	31.54	32.35	12	8,008	0.15%
2021/04/28	3	33.02	2	32.73	32.25	1	7,758	0.01%
2021/04/27	3	30.32	3	30.82	31.35	0	7,284	0.00%
2021/04/26	1	30.20	13	29.83	29.80	-12	6,954	-0.17%
2021/04/23	9	28.95	7	29.13	28.50	2	6,768	0.03%
2021/04/22	17	29.99	17	30.43	29.20	0	6,621	0.00%
2021/04/21	9	28.67	0	0.00	29.05	9	6,239	0.14%
2021/04/20	9	29.23	11	28.21	28.45	-2	6,136	-0.03%
2021/04/19	20	29.20	8	28.98	29.10	12	5,928	0.20%
2021/04/16	9	26.32	1	26.10	26.55	8	5,900	0.14%
2021/04/14	14	24.70	11	24.65	24.65	3	5,703	0.05%
2021/04/13	0	0.00	0	25.70	24.40	0	5,646	0.00%
2021/04/12	0	0.00	2	25.60	26.00	-2	5,525	-0.04%
2021/04/09	2	24.90	0	0.00	24.65	2	5,461	0.04%
2021/04/08	0	0.00	2	24.85	24.85	-2	5,396	-0.04%
2021/04/06	1	24.15	3	24.37	24.05	-2	5,288	-0.04%
2021/04/01	2	23.90	1	24.15	23.85	1	5,239	0.02%
2021/03/31	3	24.33	0	0.00	24.35	3	5,257	0.06%
2021/03/30	1	23.55	6	22.95	23.40	-5	5,095	-0.10%
2021/03/29	6	22.83	10	22.88	23.50	-4	4,944	-0.08%
2021/03/26	3	21.55	3	21.45	21.60	0	4,992	0.00%
2021/03/25	8	22.01	2	22.00	21.35	6	5,302	0.11%
2021/03/24	0	0.00	15	21.03	21.45	-15	5,198	-0.29%
2021/03/23	10	21.25	0	0.00	21.05	10	5,161	0.19%
2021/03/22	5	21.67	10	21.70	21.55	-5	5,142	-0.10%
2021/03/18	10	21.25	10	21.60	21.35	0	5,115	0.00%
2021/03/17	10	21.25	0	0.00	21.15	10	5,126	0.20%
2021/03/16	0	0.00	5	21.60	21.50	-5	5,144	-0.10%
2021/03/12	2	21.30	10	21.70	21.65	-8	5,385	-0.15%
2021/03/11	16	21.32	4	21.41	21.35	12	5,394	0.22%
2021/03/10	4	21.60	0	0.00	21.55	4	5,421	0.07%
2021/03/09	10	20.95	10	21.30	21.55	0	5,444	0.00%
2021/03/08	1	21.20	1	21.30	21.25	0	5,428	0.00%
2021/03/05	1	21.30	0	0.00	21.45	1	5,478	0.02%
2021/03/04	1	21.60	0	0.00	21.70	1	5,530	0.02%
2021/03/03	1	21.70	0	0.00	21.45	1	5,608	0.02%
2021/03/02	1	21.50	22	21.21	21.30	-21	5,785	-0.36%
2021/02/26	40	22.27	24	21.74	21.85	16	5,752	0.28%
2021/02/25	30	21.38	16	21.33	21.80	14	5,385	0.26%
2021/02/24	0	0.00	90	19.95	19.85	-90	5,295	-1.70%
2021/02/22	50	19.40	1	19.10	19.35	49	5,155	0.95%
2021/02/19	35	18.00	10	18.15	18.60	25	5,124	0.49%
2021/02/18	3	17.55	1	17.75	17.95	2	5,179	0.04%
2021/02/17	30	17.50	20	17.58	17.80	10	5,167	0.19%
2021/02/05	0	0.00	12	16.85	16.80	-12	5,140	-0.23%
2021/02/04	0	0.00	1	16.65	16.50	-1	5,121	-0.02%
2021/02/01	2	16.00	0	0.00	16.25	2	5,236	0.04%
2021/01/29	3	16.65	0	0.00	16.30	3	5,331	0.06%
2021/01/28	4	16.59	5	16.65	16.60	-1	5,369	-0.02%
2021/01/27	2	16.55	10	16.70	16.65	-8	5,411	-0.15%
2021/01/26	2	16.35	17	16.56	16.55	-15	5,398	-0.28%
2021/01/25	0	0.00	3	16.17	16.40	-3	5,405	-0.06%
2021/01/22	10	15.68	0	0.00	15.70	10	5,671	0.18%
2021/01/21	2	15.20	0	0.00	15.35	2	5,632	0.04%
2021/01/19	3	15.88	3	16.00	15.80	0	5,645	0.00%
2021/01/18	1	15.40	0	0.00	15.90	1	5,649	0.02%
2021/01/15	23	16.18	5	16.15	15.85	18	5,632	0.32%
2021/01/14	0	0.00	2	16.40	16.40	-2	5,614	-0.04%
2021/01/13	10	16.50	0	0.00	16.55	10	5,651	0.18%
2021/01/12	20	16.68	3	16.45	16.55	17	5,630	0.30%
2021/01/08	5	17.10	0	0.00	17.15	5	5,336	0.09%
2021/01/07	6	17.23	17	17.40	17.45	-11	5,342	-0.21%
2021/01/06	27	17.12	5	17.45	16.95	22	5,376	0.41%
2021/01/05	2	17.75	0	0.00	17.80	2	5,361	0.04%
2021/01/04	10	17.65	0	0.00	17.60	10	5,530	0.18%
2020/12/31	0	0.00	2	18.05	18.05	-2	5,509	-0.04%
2020/12/30	0	0.00	2	18.15	18.20	-2	5,522	-0.04%
2020/12/28	1	18.70	3	18.37	18.30	-2	5,519	-0.04%
2020/12/25	0	0.00	2	18.73	18.60	-2	5,484	-0.04%
2020/12/22	2	18.50	0	0.00	18.05	2	5,307	0.04%
2020/12/21	52	19.61	1	19.25	19.85	51	5,131	0.99%
2020/12/18	0	0.00	3	18.13	18.40	-3	4,845	-0.06%
2020/12/17	5	17.75	11	17.78	17.85	-6	4,828	-0.12%
2020/12/16	6	17.91	4	18.10	17.85	2	4,871	0.04%
2020/12/14	3	17.97	1	17.90	17.95	2	4,881	0.04%
2020/12/11	0	0.00	13	17.80	17.65	-13	4,895	-0.27%
2020/12/10	4	17.94	5	18.00	18.10	-1	4,911	-0.02%
2020/12/09	20	18.33	5	18.25	18.20	15	4,915	0.31%
2020/12/07	5	17.85	0	0.00	17.90	5	5,023	0.10%
2020/12/04	0	0.00	3	18.15	18.05	-3	5,248	-0.06%
2020/12/02	0	0.00	2	17.90	17.90	-2	5,786	-0.03%
2020/12/01	5	17.65	45	18.16	18.15	-40	5,927	-0.67%
2020/11/30	4	17.95	0	0.00	17.85	4	5,822	0.07%
2020/11/27	3	18.02	6	17.98	18.15	-3	5,719	-0.05%
2020/11/26	4	17.01	1	17.70	17.75	3	5,588	0.05%
2020/11/25	6	16.79	11	16.45	16.70	-5	5,370	-0.09%
2020/11/24	10	16.05	35	16.14	16.50	-25	5,153	-0.49%
2020/11/23	10	15.92	54	15.86	15.75	-44	5,057	-0.87%
2020/11/20	41	15.25	0	0.00	15.20	41	4,859	0.84%
2020/11/19	0	0.00	2	15.60	15.55	-2	4,802	-0.04%
2020/11/18	17	15.70	3	15.65	15.60	14	4,769	0.29%
2020/11/17	3	15.55	89	15.85	15.95	-86	4,706	-1.83%
2020/11/16	4	15.25	0	0.00	15.35	4	4,617	0.09%
2020/11/13	5	15.10	26	15.24	15.35	-21	4,660	-0.45%
2020/11/12	2	14.85	0	0.00	14.95	2	4,632	0.04%
2020/11/11	30	14.91	3	15.10	15.05	27	4,633	0.58%
2020/11/10	23	14.80	10	14.80	14.85	13	4,606	0.28%
2020/11/09	0	0.00	15	15.10	15.00	-15	4,559	-0.33%
2020/11/06	65	14.95	0	0.00	14.70	65	4,522	1.44%
2020/11/05	7	15.29	2	15.45	15.45	5	4,429	0.11%
2020/11/04	0	0.00	17	15.55	15.55	-17	4,393	-0.39%
2020/11/03	0	0.00	6	15.10	15.05	-6	4,344	-0.14%
2020/11/02	18	14.73	14	14.77	14.95	4	4,323	0.09%
2020/10/30	104	15.21	86	15.67	15.05	18	4,272	0.42%	大買/
2020/10/29	15	14.86	0	0.00	15.00	15	3,955	0.38%
2020/10/28	53	15.11	10	15.35	15.10	43	3,944	1.09%
2020/10/27	0	0.00	8	15.00	14.95	-8	3,886	-0.21%
2020/10/23	0	0.00	3	14.95	14.85	-3	3,844	-0.08%
2020/10/20	0	0.00	10	14.80	14.60	-10	3,774	-0.26%
2020/10/19	15	14.57	0	0.00	14.55	15	3,764	0.40%
2020/10/16	10	14.60	12	14.82	14.65	-2	3,755	-0.05%
2020/10/14	2	15.00	0	0.00	14.85	2	3,703	0.05%
2020/10/12	16	14.47	22	14.78	15.30	-6	3,599	-0.17%
2020/10/08	0	0.00	3	14.55	14.50	-3	3,480	-0.09%
2020/10/07	0	0.00	10	14.85	14.65	-10	3,453	-0.29%
2020/10/05	0	0.00	10	13.80	14.20	-10	3,407	-0.29%
2020/09/30	0	0.00	3	13.55	13.50	-3	3,393	-0.09%
2020/09/29	0	0.00	2	13.45	13.45	-2	3,409	-0.06%
2020/09/28	2	13.80	0	0.00	13.90	2	3,399	0.06%
2020/09/25	15	13.40	0	0.00	13.50	15	3,390	0.44%
2020/09/24	20	13.98	0	0.00	13.40	20	3,341	0.60%
2020/09/23	3	14.50	0	0.00	14.45	3	3,264	0.09%
2020/09/22	0	0.00	3	14.55	14.45	-3	3,205	-0.09%
2020/09/21	10	14.90	7	14.87	14.80	3	3,138	0.10%
2020/09/18	0	0.00	10	15.20	15.05	-10	3,079	-0.32%
2020/09/17	5	14.95	20	15.10	14.90	-15	3,043	-0.49%
2020/09/16	20	14.85	0	0.00	14.90	20	3,003	0.67%
2020/09/15	10	15.00	0	0.00	15.00	10	2,968	0.34%
2020/09/14	10	15.15	0	0.00	15.10	10	2,907	0.34%
2020/09/11	0	0.00	5	15.30	15.20	-5	2,834	-0.18%
2020/09/09	20	15.75	17	15.74	15.60	3	2,419	0.12%
2020/09/08	9	15.37	5	14.90	15.05	4	2,123	0.19%
2020/09/07	0	0.00	5	15.10	15.10	-5	1,790	-0.28%
2020/09/04	5	14.13	25	13.66	13.75	-20	1,452	-1.38%
2020/09/03	10	13.10	2	13.15	13.15	8	1,266	0.63%
2020/09/02	12	13.21	0	0.00	13.20	12	1,249	0.96%
2020/08/31	0	0.00	12	12.94	12.80	-12	1,152	-1.04%
2020/08/27	6	12.40	6	12.75	12.40	0	1,088	0.00%
2020/08/21	5	12.01	0	0.00	12.00	5	1,022	0.49%
2020/08/20	10	11.85	0	0.00	11.70	10	992	1.01%
2020/08/19	3	12.80	9	12.65	12.50	-6	949	-0.63%
2020/08/18	0	0.00	10	12.60	12.70	-10	843	-1.19%
2020/08/17	0	0.00	10	12.00	12.05	-10	795	-1.26%
2020/08/13	5	11.85	3	11.80	11.70	2	774	0.26%
2020/08/12	2	12.05	0	0.00	12.10	2	747	0.27%
2020/08/11	2	11.85	0	0.00	11.90	2	717	0.28%
2020/08/06	0	0.00	14	11.69	11.70	-14	667	-2.10%
2020/08/03	0	0.00	6	11.60	11.50	-6	670	-0.90%
2020/07/29	0	0.00	3	11.05	11.05	-3	673	-0.45%
2020/07/28	6	11.00	0	0.00	10.90	6	669	0.90%
2020/07/20	30	11.55	0	0.00	11.55	30	641	4.67%
2020/07/15	0	0.00	12	11.64	11.80	-12	619	-1.94%
2020/07/13	0	0.00	10	11.35	11.35	-10	545	-1.83%
2020/07/07	0	0.00	10	10.75	10.75	-10	477	-2.09%
2020/07/02	0	0.00	5	10.80	10.85	-5	448	-1.12%
2020/07/01	0	0.00	3	10.70	10.70	-3	432	-0.69%
2020/06/30	3	10.60	0	0.00	10.70	3	427	0.70%
2020/06/24	3	10.70	0	0.00	10.75	3	422	0.71%
2020/06/23	7	10.70	0	0.00	10.75	7	421	1.66%
2020/06/19	0	0.00	10	10.85	10.75	-10	416	-2.40%
2020/06/16	0	0.00	10	10.60	10.60	-10	400	-2.49%
2020/06/09	5	10.25	11	10.20	10.30	-6	406	-1.48%
2020/06/03	0	0.00	2	10.15	10.10	-2	435	-0.46%
2020/05/21	0	0.00	3	10.05	10.05	-3	438	-0.68%
2020/05/20	0	0.00	2	10.05	10.00	-2	436	-0.46%
2020/05/18	0	0.00	5	10.05	10.10	-5	437	-1.14%
2020/05/15	8	10.02	0	0.00	10.00	8	438	1.83%
2020/05/14	4	10.05	0	0.00	10.00	4	430	0.93%
2020/05/13	3	10.40	0	0.00	10.50	3	411	0.73%
2020/05/12	3	10.55	0	0.00	10.45	3	409	0.73%
2020/05/07	5	10.57	0	0.00	10.70	5	386	1.29%
2020/05/05	0	0.00	3	10.65	10.60	-3	375	-0.80%
2020/05/04	0	0.00	3	10.45	10.40	-3	368	-0.81%
2020/04/23	2	10.00	0	0.00	10.10	2	365	0.55%
2020/04/22	1	9.89	0	0.00	10.05	1	365	0.27%
2020/04/17	0	0.00	3	10.20	10.15	-3	353	-0.85%
2020/04/14	3	10.05	2	10.10	10.05	1	340	0.29%
2020/03/31	2	9.17	0	0.00	9.17	2	336	0.59%
2020/03/19	3	8.24	0	0.00	7.84	3	348	0.86%
2020/03/12	20	9.61	0	0.00	9.82	20	308	6.48%
2020/03/10	0	0.00	10	10.30	10.30	-10	288	-3.46%
2020/02/27	10	10.05	0	0.00	10.05	10	257	3.88%
2020/02/25	20	10.18	0	0.00	10.20	20	252	7.92%
2020/02/12	0	0.00	10	10.55	10.55	-10	240	-4.15%
2020/02/03	10	10.10	0	0.00	10.35	10	235	4.24%
2020/01/31	10	10.60	0	10.55	10.50	10	232	4.31%
2019/12/23	0	0.00	0	10.85	10.95	0	226	0.00%
2019/12/20	0	0.00	0	10.85	10.90	0	257	0.00%
2019/11/29	0	0.00	1	10.60	10.60	-1	733	-0.14%
2019/10/09	1	10.50	0	0.00	10.45	1	808	0.12%
2019/10/03	0	0.00	0.2	10.60	10.55	-0.2	803	-0.02%
2019/09/27	0	0.00	0.2	10.70	10.70	-0.2	787	-0.02%
2019/09/17	0	0.00	1	11.50	11.45	-1	687	-0.15%
2019/09/06	1	11.10	0	0.00	11.05	1	529	0.19%
2019/09/03	0	0.00	9	10.60	11.35	-9	377	-2.38%
2019/09/02	7	10.15	0	0.00	10.35	7	216	3.23%
2019/08/30	2	10.10	5	10.10	10.15	-3	211	-1.42%
2019/08/22	0	0.00	5	10.10	10.10	-5	186	-2.68%
2019/08/14	0	0.00	40	10.00	10.05	-40	149	-26.73%
2019/05/21	0	0.00	10	10.05	10.10	-10	179	-5.59%
2019/05/15	10	10.35	0	0.00	10.45	10	162	6.16%
2018/12/18	20	9.53	0	0.00	9.56	20	154	12.94%
2018/12/10	10	9.59	0	0.00	9.61	10	157	6.36%
2018/12/03	0	0.00	10	9.57	9.57	-10	162	-6.17%
2018/11/30	10	9.47	0	0.00	9.56	10	160	6.24%
2018/11/21	16	9.33	0	0.00	9.45	16	147	10.81%
2018/11/14	0	0.00	3	9.42	9.35	-3	147	-2.04%
2018/11/06	7	9.34	0	0.00	9.36	7	161	4.34%
2018/04/10	2	13.40	10	14.10	12.40	-8	2,235	-0.36%
2018/04/09	0	0.00	1	13.45	13.45	-1	2,145	-0.05%
2018/01/23	0	0.00	3	11.90	11.90	-3	2,027	-0.15%
2018/01/18	0	0.00	3	11.95	11.85	-3	1,985	-0.15%
2018/01/17	1	12.60	0	0.00	12.35	1	1,942	0.05%
2018/01/10	0	0.00	1	12.05	12.05	-1	1,253	-0.08%
2018/01/09	1	11.80	0	0.00	11.70	1	1,162	0.09%
2018/01/03	1	11.65	0	0.00	11.70	1	950	0.11%