三晃 (1721)-國票-南崁券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.60
漲跌
▼0.30
漲幅
-2.01%
成交量
2,971張
產業
上市化學類股▼1.49%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	14.95	15.00	-2	2,591	-0.08%
2024/05/10	12	15.39	10	15.60	15.70	2	2,467	0.08%
2024/02/27	0	0.00	12	16.66	16.90	-12	2,204	-0.54%
2024/02/26	11	16.05	0	0.00	16.10	11	1,776	0.62%
2024/02/05	0	0.00	6	14.15	14.15	-6	2,021	-0.30%
2024/01/30	0	0.00	10	14.35	14.35	-10	2,573	-0.39%
2024/01/10	20	15.50	20	15.30	15.35	0	5,932	0.00%
2024/01/09	20	15.60	20	15.75	15.70	0	5,906	0.00%
2024/01/08	1	16.80	1	16.25	16.50	0	5,793	0.00%
2023/12/08	10	15.98	10	15.90	15.80	0	5,309	0.00%
2023/12/04	1	16.80	0	0.00	16.30	1	5,152	0.02%
2023/11/24	0	0.00	2	17.10	16.15	-2	4,989	-0.04%
2023/11/22	6	17.00	0	0.00	16.85	6	4,818	0.12%
2023/11/13	1	17.10	0	0.00	16.90	1	4,403	0.02%
2023/11/06	1	18.60	0	0.00	18.30	1	3,838	0.03%
2023/11/02	0	0.00	2	16.65	16.60	-2	3,166	-0.06%
2023/11/01	2	17.00	0	0.00	16.85	2	3,073	0.07%
2023/10/27	0	0.00	1	17.95	17.95	-1	2,826	-0.04%
2023/10/26	30	19.13	20	19.40	18.75	10	2,531	0.40%
2023/10/25	0	0.00	45	18.19	18.20	-45	1,511	-2.98%
2023/10/24	10	17.00	8	17.35	16.55	2	1,262	0.16%
2023/10/06	0	13.30	0	0.00	13.35	0	635	0.00%
2023/09/26	0	13.45	0	0.00	13.35	0	715	0.00%
2023/09/20	0	0.00	2	13.30	13.30	-2	741	-0.27%
2023/09/14	0	13.50	0	0.00	13.50	0	822	0.00%
2023/09/08	0	0.00	6	13.10	13.15	-6	860	-0.70%
2023/08/15	0	0.00	3	13.25	13.30	-3	1,624	-0.18%
2023/08/10	20	13.80	0	0.00	13.70	20	1,931	1.04%
2023/08/02	5	15.30	0	0.00	15.20	5	2,050	0.24%
2023/07/20	7	14.96	5	14.95	14.75	2	4,978	0.04%
2023/07/03	0	0.00	15	15.47	15.50	-15	5,031	-0.30%
2023/06/27	1	16.10	2	15.80	15.50	-1	4,999	-0.02%
2023/06/26	1	15.90	0	0.00	15.90	1	4,981	0.02%
2023/06/12	0	0.00	1	16.05	15.80	-1	4,885	-0.02%
2023/06/05	0	0.00	50	16.60	16.25	-50	4,844	-1.03%
2023/06/01	0	0.00	20	16.50	16.45	-20	4,721	-0.42%
2023/05/25	0	0.00	1	16.00	15.85	-1	4,622	-0.02%
2023/05/24	1	16.30	0	0.00	16.30	1	4,603	0.02%
2023/05/22	10	16.20	1	16.15	16.50	9	4,569	0.20%
2023/05/19	48	16.50	7	16.25	16.25	41	4,532	0.90%
2023/05/17	20	15.90	2	16.45	15.90	18	4,301	0.42%
2023/05/16	2	16.08	0	0.00	16.00	2	4,200	0.05%
2023/05/15	0	0.00	10	15.20	15.20	-10	4,012	-0.25%
2023/05/08	10	16.50	5	16.55	16.40	5	3,852	0.13%
2023/05/05	10	16.80	0	0.00	16.75	10	3,818	0.26%
2023/05/03	0	0.00	2	17.60	17.25	-2	3,690	-0.05%
2023/05/02	1	18.00	1	17.90	17.80	0	3,623	0.00%
2023/04/28	15	17.63	15	17.87	17.60	0	3,468	0.00%
2023/04/27	21	18.47	21	18.86	18.15	0	3,130	0.00%
2023/04/26	10	15.90	11	17.63	17.95	-1	2,030	-0.05%
2023/04/25	13.1	16.69	1	16.50	16.35	12.1	1,408	0.86%
2023/04/17	0	0.00	3	14.55	14.60	-3	695	-0.43%
2023/04/12	0	0.00	7	14.40	14.35	-7	675	-1.04%
2023/03/28	0	0.00	10	14.15	14.15	-10	747	-1.34%
2023/03/27	10	14.25	0	0.00	14.30	10	754	1.33%
2023/03/16	2	14.00	0	0.00	13.85	2	893	0.22%
2023/02/23	0	0.00	5	15.30	15.30	-5	1,421	-0.35%
2023/02/21	5	15.15	0	0.00	15.15	5	1,388	0.36%
2023/01/11	5	15.00	0	0.00	15.05	5	1,443	0.35%
2023/01/06	0	0.00	25	14.75	14.75	-25	1,449	-1.72%
2022/12/26	0	0.00	20	15.40	15.40	-20	1,512	-1.32%
2022/12/23	10	15.00	0	0.00	15.05	10	1,514	0.66%
2022/12/21	10	15.10	0	0.00	14.95	10	1,543	0.65%
2022/12/08	5	15.55	0	0.00	15.65	5	1,537	0.33%
2022/12/02	20	16.68	0	0.00	16.40	20	1,400	1.43%
2022/08/31	5	17.80	0	0.00	17.80	5	2,125	0.24%
2022/08/30	20	17.70	0	0.00	17.70	20	2,124	0.94%
2022/08/26	5	17.80	30	17.76	17.60	-25	2,204	-1.13%
2022/08/24	5	17.35	14	17.67	17.55	-9	2,387	-0.38%
2022/08/22	34	17.12	0	0.00	17.25	34	2,417	1.41%
2022/07/25	45	17.46	41	17.73	16.50	4	2,690	0.15%
2022/07/22	1	17.00	5	17.80	17.85	-4	2,429	-0.16%
2022/06/16	0	0.00	1	18.55	18.45	-1	7,582	-0.01%
2022/06/13	0	0.00	1	19.95	19.90	-1	8,621	-0.01%
2022/06/02	41	20.93	42	20.92	20.75	-1	8,688	-0.01%
2022/06/01	25	20.53	25	20.56	20.50	0	8,581	0.00%
2022/05/18	0	0.00	2	19.70	19.65	-2	8,643	-0.02%
2022/05/17	15	19.42	16	19.35	19.50	-1	8,653	-0.01%
2022/05/16	1	19.60	0	0.00	19.45	1	8,707	0.01%
2022/05/13	0	0.00	5	18.50	18.65	-5	8,563	-0.06%
2022/05/11	0	0.00	10	18.50	18.40	-10	8,513	-0.12%
2022/04/29	10	20.05	3	19.90	19.70	7	8,944	0.08%
2022/04/27	3	18.90	0	0.00	19.70	3	9,035	0.03%
2022/04/26	1	20.60	11	20.50	20.15	-10	9,049	-0.11%
2022/04/25	21	21.90	0	0.00	20.90	21	9,076	0.23%
2022/04/19	0	0.00	10	22.35	22.05	-10	9,209	-0.11%
2022/04/18	10	22.20	0	0.00	22.00	10	9,183	0.11%
2022/04/15	0	0.00	10	22.30	21.95	-10	9,116	-0.11%
2022/04/14	10	22.65	0	0.00	22.40	10	9,993	0.10%
2022/04/12	0	0.00	10	23.72	22.75	-10	10,173	-0.10%
2022/04/11	21	25.28	12.1	24.78	23.60	8.9	10,145	0.09%
2022/04/08	11	23.92	44	24.37	24.45	-33	9,774	-0.34%
2022/04/07	0	0.00	6	22.25	22.25	-6	9,682	-0.06%
2022/04/06	1	23.25	0	0.00	23.05	1	9,975	0.01%
2022/04/01	1	23.35	1	23.35	23.20	0	10,703	0.00%
2022/03/31	21	24.07	21	24.12	23.30	0	10,841	0.00%
2022/03/30	5	23.72	5	23.71	23.60	0	11,214	0.00%
2022/03/29	6	24.14	33	24.39	24.15	-27	11,625	-0.23%
2022/03/28	4	24.13	4	23.84	23.65	0	13,021	0.00%
2022/03/25	20	24.00	0	0.00	23.40	20	12,981	0.15%
2022/03/24	19	24.88	13	24.48	24.30	6	12,966	0.05%
2022/03/23	102	24.06	84	24.13	24.20	18	12,664	0.14%	大買/
2022/03/22	85	22.81	87	22.75	24.45	-2	12,188	-0.02%
2022/03/21	30	22.46	31	22.58	22.40	-1	11,633	-0.01%
2022/03/18	18	20.79	15	20.48	22.15	3	11,535	0.03%
2022/03/11	0	0.00	1	19.95	20.05	-1	12,365	-0.01%
2022/03/10	0	0.00	1	20.20	20.40	-1	12,983	-0.01%
2022/03/09	1	19.90	0	0.00	19.85	1	13,714	0.01%
2022/03/08	0	0.00	2	20.03	19.65	-2	15,749	-0.01%
2022/03/07	1	20.15	0	0.00	20.25	1	16,613	0.01%
2022/03/04	0	0.00	1	21.05	21.15	-1	17,260	-0.01%
2022/03/03	1	22.20	0	0.00	21.70	1	17,302	0.01%
2022/03/02	1	21.60	20	21.70	21.75	-19	17,309	-0.11%
2022/02/21	1	22.80	1	23.10	22.85	0	17,388	0.00%
2022/02/18	0	0.00	5	23.45	23.55	-5	17,383	-0.03%
2022/02/16	45	23.47	40	23.56	23.25	5	17,594	0.03%
2022/02/10	30	23.55	0	0.00	23.40	30	21,357	0.14%
2022/02/09	1	24.10	0	0.00	23.45	1	22,693	0.00%
2022/02/07	1	22.55	1	22.40	22.50	0	23,567	0.00%
2022/01/26	1	21.75	9	21.80	21.75	-8	23,593	-0.03%
2022/01/19	0	0.00	9	23.69	23.60	-9	23,438	-0.04%
2022/01/14	3	23.30	10	24.20	23.30	-7	23,349	-0.03%
2022/01/10	0	0.00	3	27.05	27.05	-3	23,860	-0.01%
2022/01/07	51	27.82	51	28.11	27.25	0	25,004	0.00%
2022/01/06	1	26.70	0	0.00	26.60	1	25,183	0.00%
2022/01/05	1	27.20	0	0.00	27.20	1	25,289	0.00%
2022/01/03	5.1	27.66	0	0.00	27.80	5.1	25,270	0.02%
2021/12/30	0	0.00	3	28.20	28.15	-3	25,182	-0.01%
2021/12/29	6	28.53	0	0.00	28.30	6	25,001	0.02%
2021/12/28	12	28.69	3	30.10	28.10	9	24,660	0.04%
2021/12/27	4	28.14	0	0.00	28.20	4	23,893	0.02%
2021/12/24	0	0.00	2	29.55	28.90	-2	23,706	-0.01%
2021/12/23	5	28.82	0	0.00	28.65	5	23,203	0.02%
2021/12/22	32	29.06	20	29.46	29.00	12	22,660	0.05%
2021/12/21	0	0.00	60	25.48	27.35	-60	20,807	-0.29%
2021/12/20	76	24.98	56	25.08	24.90	20	20,624	0.10%
2021/12/17	10	25.10	25	24.84	24.70	-15	20,425	-0.07%
2021/12/16	70	25.79	85	25.81	25.65	-15	20,240	-0.07%
2021/12/15	50	25.74	48	26.14	25.80	2	20,170	0.01%
2021/12/14	30	27.65	10	28.20	26.50	20	20,088	0.10%
2021/12/13	12	27.83	100	27.55	27.55	-88	20,214	-0.44%
2021/12/09	0	0.00	3	29.00	29.20	-3	19,827	-0.02%
2021/12/08	68	29.51	67	29.75	28.70	1	19,524	0.01%
2021/12/07	2	28.50	10	29.80	27.95	-8	18,814	-0.04%
2021/12/06	105	30.02	4	29.93	28.90	101	18,384	0.55%	大買/鉅額交易
2021/12/03	17	29.12	6	29.35	28.60	11	17,741	0.06%
2021/12/02	37	32.69	3	30.22	29.10	34	16,967	0.20%
2021/12/01	0	0.00	3	30.45	30.45	-3	14,829	-0.02%
2021/11/30	0	0.00	3	27.35	27.70	-3	13,919	-0.02%
2021/11/26	1	23.50	0	0.00	23.90	1	13,129	0.01%
2021/11/24	2	23.90	0	0.00	24.20	2	13,020	0.02%
2021/11/23	2	24.00	0	0.00	24.20	2	12,981	0.02%
2021/11/18	0	0.00	5	22.50	23.20	-5	12,832	-0.04%
2021/11/15	0	0.00	1	22.80	23.80	-1	12,645	-0.01%
2021/11/11	47	26.51	38	26.48	26.40	9	12,312	0.07%
2021/11/10	20	24.27	13.4	24.74	25.55	6.6	10,797	0.06%
2021/11/09	3	21.20	0	0.00	23.25	3	9,171	0.03%
2021/11/08	107	20.70	100	20.18	21.15	7	8,388	0.08%	大買/
2021/11/05	2	18.90	15	19.55	19.55	-13	6,948	-0.19%
2021/11/04	10	17.80	0	0.00	17.80	10	6,469	0.15%
2021/10/29	0	0.00	1	16.80	17.10	-1	5,590	-0.02%
2021/10/28	1	16.65	0	0.00	16.70	1	5,533	0.02%
2021/10/25	0	0.00	3	17.70	17.60	-3	5,308	-0.06%
2021/10/21	0	0.00	2	16.75	16.80	-2	5,167	-0.04%
2021/10/20	0	0.00	10	17.45	17.35	-10	5,034	-0.20%
2021/10/19	3	17.25	0	0.00	17.50	3	4,858	0.06%
2021/10/18	18	17.83	2	16.80	18.20	16	4,543	0.35%
2021/10/15	10	15.74	5	15.60	16.55	5	4,198	0.12%
2021/10/14	5	15.00	0	0.00	15.45	5	2,922	0.17%
2021/09/16	10	11.05	10	11.35	11.45	0	790	0.00%
2021/07/07	0	0.00	0	10.15	10.05	0	887	0.00%
2020/12/30	0	0.00	0	11.20	11.15	0	1,165	0.00%
2020/12/21	0	0.00	4	12.00	11.80	-4	1,038	-0.39%
2020/12/18	4	12.05	2	11.90	11.90	2	963	0.21%
2020/10/26	0	0.00	0	10.10	10.10	0	706	0.00%
2020/09/16	0	0.00	9	10.85	10.75	-9	738	-1.22%
2020/09/11	9	11.00	0	0.00	10.80	9	707	1.27%
2020/04/27	0	0.00	10	10.00	10.10	-10	449	-2.23%
2020/04/22	5	9.42	0	0.00	9.46	5	548	0.91%
2020/04/21	5	9.63	0	0.00	9.54	5	571	0.88%
2020/02/04	0	0.00	0	11.15	11.05	0	376	0.00%
2020/01/30	0	0.00	27	11.31	11.25	-27	338	-7.98%
2020/01/20	0	0.00	26	11.15	11.00	-26	280	-9.26%
2020/01/17	0	0.00	20	11.05	10.75	-20	259	-7.70%
2020/01/16	3	11.15	20	11.15	10.70	-17	231	-7.36%
2020/01/15	5	9.97	5	10.10	10.20	0	170	0.00%
2020/01/13	5	9.40	0	0.00	9.62	5	134	3.71%
2020/01/10	11	8.81	0	0.00	8.99	11	118	9.32%
2020/01/09	0	0.00	11	8.80	8.82	-11	111	-9.83%
2020/01/08	0	0.00	10	8.80	8.80	-10	116	-8.56%
2019/12/31	1	8.84	1	8.84	8.77	0	123	0.00%
2019/12/27	1	8.78	0	8.84	8.76	1	127	0.78%
2019/12/26	2	8.82	0	0.00	8.81	2	124	1.61%
2019/12/20	1	8.86	1	8.86	8.87	0	122	0.00%
2019/12/18	1	8.84	0	0.00	8.84	1	117	0.85%
2019/12/12	1	8.76	0	0.00	8.76	1	113	0.88%
2019/12/11	1	8.75	0	0.00	8.71	1	108	0.92%
2019/12/10	1	8.74	0	0.00	8.74	1	105	0.95%
2019/12/09	3	8.74	0	0.00	8.73	3	108	2.78%
2019/12/05	3	8.71	0	0.00	8.71	3	111	2.70%
2019/12/04	1	8.76	0	0.00	8.76	1	111	0.90%
2019/12/03	2	8.76	0	0.00	8.76	2	112	1.77%
2019/11/29	2	8.78	0	0.00	8.79	2	113	1.76%
2019/11/28	2	8.79	0	0.00	8.81	2	113	1.76%
2019/11/27	1	8.75	4	8.76	8.77	-3	111	-2.69%
2019/11/22	1	8.76	1	8.78	8.76	0	109	0.00%
2019/11/21	1	8.80	3	8.80	8.78	-2	108	-1.84%
2019/11/20	2	8.75	0	0.00	8.79	2	108	1.84%
2019/11/18	1	8.80	0	0.00	8.70	1	111	0.90%
2019/11/15	2	8.80	0	0.00	8.78	2	113	1.77%
2019/11/14	2	8.78	2	8.78	8.75	0	113	0.00%
2019/11/12	1	8.74	6	8.72	8.73	-5	115	-4.31%
2019/11/08	2	8.68	4	8.69	8.70	-2	116	-1.71%
2019/11/07	2	8.76	1	8.75	8.65	1	119	0.84%
2019/11/06	2	8.77	6	8.76	8.75	-4	118	-3.37%
2019/11/04	1	8.79	1	8.79	8.77	0	118	0.00%
2019/11/01	1	8.72	1	8.72	8.78	0	117	0.00%
2019/10/16	0	0.00	2	8.81	8.90	-2	133	-1.50%
2019/10/15	1	8.57	1	8.57	8.61	0	127	0.00%
2019/10/14	1	8.59	1	8.59	8.40	0	118	0.00%
2019/10/09	1	8.56	0	0.00	8.50	1	117	0.85%
2019/10/08	1	8.68	1	8.60	8.60	0	116	0.00%
2019/10/03	1	8.78	0	0.00	8.80	1	114	0.87%
2019/09/23	1	8.89	1	8.89	8.89	0	108	0.00%
2019/09/18	1	8.99	1	8.99	8.90	0	108	0.00%
2019/09/11	1	8.89	1	8.89	8.89	0	107	0.00%
2019/09/10	1	8.89	0	0.00	8.85	1	105	0.95%
2019/09/06	3	8.94	0	0.00	8.93	3	99	3.01%
2019/09/03	10	8.88	2	8.88	8.89	8	94	8.45%
2019/09/02	1	8.89	13	8.87	8.88	-12	95	-12.59%
2019/08/30	1	8.98	0	0.00	8.85	1	94	1.06%
2019/08/29	1	9.01	1	9.01	8.84	0	93	0.00%
2019/08/28	1	8.88	2	8.84	8.84	-1	92	-1.08%
2019/08/27	1	8.90	0	0.00	8.85	1	91	1.09%
2019/08/26	1	8.88	0	0.00	8.88	1	90	1.10%
2019/08/21	1	8.91	1	8.89	8.90	0	90	0.00%
2019/08/16	1	8.99	0	0.00	8.99	1	83	1.19%
2019/08/14	1	9.02	0	0.00	9.01	1	81	1.22%
2019/08/13	1	8.98	1	8.98	9.01	0	80	0.00%
2019/08/12	1	9.20	3	9.20	8.91	-2	80	-2.50%
2019/08/06	1	9.29	1	9.29	9.27	0	74	0.00%
2019/07/31	1	9.34	1	9.34	9.29	0	77	0.00%
2019/07/24	1	9.25	1	9.20	9.20	0	59	0.00%
2019/07/22	1	9.29	0	0.00	9.26	1	59	1.69%
2019/07/19	2	9.29	1	9.29	9.29	1	58	1.72%
2019/07/05	1	9.24	1	9.24	9.23	0	55	0.00%
2019/06/28	2	9.22	1	9.24	9.23	1	62	1.59%
2019/06/25	1	9.26	1	9.26	9.14	0	65	0.00%
2019/06/24	0	0.00	1	9.28	9.25	-1	66	-1.50%
2019/06/14	1	9.10	0	0.00	9.07	1	68	1.47%
2019/03/15	3	9.80	7	9.76	9.78	-4	132	-3.02%
2019/03/11	3	9.85	0	0.00	9.80	3	149	2.01%
2019/03/05	2	9.76	2	9.78	9.81	0	164	0.00%
2019/02/26	1	9.88	1	9.80	9.82	0	173	0.00%
2019/02/18	2	9.84	2	9.76	9.76	0	185	0.00%
2019/02/15	2	9.92	2	9.80	9.76	0	196	0.00%
2019/02/14	1	9.90	1	9.80	9.80	0	198	0.00%
2019/02/13	1	9.88	1	9.96	9.83	0	202	0.00%
2019/02/11	1	9.89	0	0.00	9.88	1	204	0.49%
2019/01/25	1	10.00	1	9.91	9.80	0	222	0.00%
2019/01/17	3	10.00	2	9.96	9.97	1	258	0.39%
2019/01/16	4	9.99	0	0.00	9.98	4	257	1.55%
2019/01/15	7	9.93	0	0.00	9.91	7	257	2.72%
2019/01/14	3	10.01	0	0.00	9.95	3	257	1.17%
2019/01/11	1	10.05	16	10.00	10.00	-15	257	-5.82%
2019/01/09	0	0.00	1	10.15	10.05	-1	253	-0.39%
2019/01/07	1	9.99	0	0.00	9.97	1	240	0.42%
2018/12/12	30	10.24	0	0.00	10.25	30	265	11.32%
2018/12/11	0	0.00	27	10.33	10.30	-27	260	-10.37%
2018/12/06	0	0.00	3	10.45	10.45	-3	253	-1.18%
2018/12/03	0	0.00	1	10.45	10.45	-1	241	-0.41%
2018/11/28	1	9.64	0	0.00	9.66	1	224	0.45%
2018/11/22	0	0.00	4	9.40	9.40	-4	216	-1.85%
2018/11/14	40	9.04	0	0.00	9.01	40	216	18.44%
2018/08/14	4	9.78	5	9.70	9.74	-1	356	-0.28%
2018/08/13	5	9.86	0	0.00	9.76	5	356	1.40%
2018/07/25	0	0.00	8	9.95	9.95	-8	499	-1.60%
2018/07/11	2	11.35	0	0.00	10.20	2	464	0.43%
2018/07/09	0	0.00	2	10.50	10.50	-2	323	-0.62%
2018/06/28	1	10.45	11	10.45	10.45	-10	370	-2.70%
2018/06/26	0	0.00	5	10.50	10.70	-5	366	-1.36%
2018/06/25	0	0.00	2	10.60	10.60	-2	375	-0.53%
2018/06/22	2	10.60	0	0.00	10.65	2	380	0.53%
2018/06/21	2	10.75	0	0.00	10.70	2	379	0.53%
2018/06/13	4	11.35	4	11.25	11.20	0	379	0.00%
2018/06/11	0	0.00	3	11.20	11.25	-3	378	-0.79%
2018/06/07	6	11.30	6	11.10	11.10	0	378	0.00%
2018/06/06	6	11.45	6	11.35	11.35	0	377	0.00%
2018/05/31	0	0.00	5	10.90	10.85	-5	374	-1.33%
2018/05/28	1	10.80	0	0.00	10.80	1	372	0.27%
2018/05/25	1	10.80	0	0.00	10.75	1	369	0.27%
2018/05/24	1	10.75	0	0.00	10.75	1	370	0.27%
2018/05/23	2	10.75	0	0.00	10.60	2	373	0.53%
2018/05/22	2	10.95	0	0.00	10.75	2	369	0.54%
2018/05/18	2	11.03	0	0.00	11.10	2	362	0.55%
2018/05/17	2	11.00	0	0.00	11.05	2	364	0.55%
2018/05/15	13	11.15	3	11.10	11.15	10	363	2.75%
2018/05/14	10	11.45	0	0.00	11.25	10	366	2.73%
2018/05/11	15	11.60	0	0.00	11.55	15	364	4.11%
2018/05/10	15	11.78	0	0.00	11.70	15	362	4.14%
2018/05/08	10	12.00	0	0.00	12.00	10	356	2.81%
2018/04/12	0	0.00	4	12.35	12.30	-4	262	-1.52%
2018/04/02	0	0.00	5	12.75	12.70	-5	270	-1.85%
2018/03/31	5	13.04	0	0.00	12.75	5	265	1.88%
2018/03/16	0	0.00	10	12.45	12.60	-10	353	-2.83%
2018/01/29	0	0.00	0.6	13.10	13.20	-0.6	356	-0.16%
2018/01/25	0.9	13.20	0	0.00	13.25	0.9	355	0.26%
2018/01/22	0.1	13.50	0	0.00	13.50	0.1	350	0.03%
2018/01/19	3	13.60	0	0.00	13.50	3	349	0.86%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

國票-南崁 券商分點個股進出 國票-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析