中釉 (1809)-國票-南崁券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	26.15	0	0.00	24.35	0.1	5,214	0.00%
2024/04/26	0	0.00	14	24.66	25.20	-14	5,349	-0.26%
2024/04/25	14	24.90	41	23.55	24.60	-27	5,349	-0.50%
2024/04/24	81	24.18	40	24.01	24.05	41	5,269	0.78%
2024/04/23	0	0.00	20	23.03	22.55	-20	5,226	-0.38%
2024/04/22	20	22.74	12	22.88	22.65	8	5,225	0.15%
2024/04/19	12	22.90	0	0.00	22.85	12	5,203	0.23%
2024/04/03	0	0.00	0.1	26.95	26.30	-0.1	4,864	0.00%
2024/04/01	1.1	27.53	0	0.00	27.50	1.1	4,777	0.02%
2024/03/18	3	27.15	1	27.10	26.75	2	4,187	0.05%
2024/03/04	0	0.00	2	32.00	31.95	-2	3,605	-0.06%
2024/02/29	0	0.00	1	31.35	30.75	-1	3,551	-0.03%
2024/02/27	1.1	31.08	0	0.00	32.00	1.1	3,634	0.03%
2024/02/21	0	0.00	1	24.05	24.05	-1	2,771	-0.04%
2024/02/20	1	21.75	0	0.00	21.90	1	2,539	0.04%
2024/02/19	0	0.00	2	20.80	21.45	-2	2,107	-0.09%
2024/02/16	1	19.80	1	19.80	19.50	0	1,946	0.00%
2024/01/24	2	17.60	0	0.00	17.50	2	1,630	0.12%
2024/01/23	0	0.00	2	16.40	16.30	-2	1,452	-0.14%
2024/01/22	0	0.00	1	16.20	16.20	-1	1,428	-0.07%
2024/01/19	0	0.00	2	15.83	16.35	-2	1,383	-0.14%
2024/01/18	1	15.40	0	0.00	15.50	1	1,332	0.08%
2024/01/17	0	0.00	2	15.60	15.50	-2	1,328	-0.15%
2024/01/15	1	15.20	0	0.00	15.30	1	1,297	0.08%
2024/01/09	1	15.30	0	0.00	15.25	1	1,316	0.08%
2024/01/08	0	0.00	1	15.60	15.55	-1	1,312	-0.08%
2024/01/03	1	15.40	0	0.00	15.40	1	1,315	0.08%
2024/01/02	1	15.65	0	0.00	15.55	1	1,313	0.08%
2023/12/22	1	15.85	0	0.00	15.80	1	1,356	0.07%
2023/12/15	0	0.00	2	16.20	16.45	-2	1,699	-0.12%
2023/12/14	0	0.00	32	15.99	16.00	-32	1,797	-1.78%
2023/12/13	30	16.15	0	0.00	16.15	30	1,753	1.71%
2023/12/11	0	0.00	2	15.60	15.60	-2	1,754	-0.11%
2023/12/08	2	15.60	0	0.00	15.55	2	1,899	0.11%
2023/12/07	0	0.00	0	15.95	15.60	0	1,912	0.00%
2023/12/05	1	15.65	0	0.00	15.70	1	1,986	0.05%
2023/12/04	11	16.13	20	15.98	15.80	-9	1,967	-0.46%
2023/12/01	0	0.00	4	15.20	15.40	-4	1,829	-0.22%
2023/11/28	4	15.15	0	0.00	15.20	4	1,826	0.22%
2023/11/07	0	14.85	0	0.00	15.05	0	1,601	0.00%
2023/11/06	10	15.50	0	0.00	15.25	10	1,587	0.63%
2023/10/19	0	0.00	10	14.10	14.10	-10	1,744	-0.57%
2023/10/03	0	0.00	1	14.95	14.95	-1	2,056	-0.05%
2023/09/21	20	16.05	22	15.93	15.70	-2	2,539	-0.08%
2023/09/19	101	15.68	100	15.71	15.75	1	2,239	0.04%	大買/
2023/09/14	5	15.05	6	15.00	15.10	-1	2,060	-0.05%
2023/09/13	7	15.24	0	0.00	15.35	7	2,043	0.34%
2023/09/11	26	15.13	20	15.15	14.85	6	1,911	0.31%
2023/08/10	0	0.00	10	14.72	14.60	-10	2,603	-0.38%
2023/07/28	0	0.00	2	15.15	14.95	-2	2,471	-0.08%
2023/07/12	10	15.45	0	0.00	15.25	10	3,639	0.27%
2023/07/06	0	0.00	1	15.80	15.80	-1	3,097	-0.03%
2023/07/05	2	15.40	0	0.00	15.35	2	2,958	0.07%
2023/06/02	0	0.00	2	15.35	15.25	-2	2,655	-0.08%
2023/05/29	0	0.00	2	15.50	15.35	-2	2,622	-0.08%
2023/05/25	0	0.00	1	15.95	15.85	-1	2,579	-0.04%
2023/05/24	95	16.08	96	16.40	16.00	-1	2,518	-0.04%
2023/05/22	14	14.96	10	14.95	15.35	4	2,178	0.18%
2023/05/09	0	0.00	7	14.83	14.70	-7	2,146	-0.33%
2023/05/08	0	0.00	7	15.25	15.05	-7	2,155	-0.32%
2023/05/05	4	15.40	0	0.00	15.35	4	2,237	0.18%
2023/05/04	1	15.35	0	0.00	15.35	1	2,241	0.04%
2023/05/03	2	15.45	0	0.00	15.40	2	2,361	0.08%
2023/05/02	0	0.00	13	15.30	15.30	-13	2,334	-0.56%
2023/04/28	20	15.75	13	15.68	16.10	7	2,235	0.31%
2023/04/21	3	14.57	4	14.50	14.45	-1	2,159	-0.05%
2023/04/20	11	15.17	0	0.00	14.85	11	2,118	0.52%
2023/04/18	1	16.40	1	16.40	15.10	0	1,961	0.00%
2023/04/17	2	15.58	2	15.70	15.70	0	1,708	0.00%
2023/02/13	0	0.00	2	14.15	14.20	-2	1,686	-0.12%
2023/02/10	0	0.00	1	14.40	14.35	-1	1,666	-0.06%
2023/02/09	3	14.55	0	0.00	14.45	3	1,657	0.18%
2023/02/08	0	0.00	2	14.45	14.50	-2	1,647	-0.12%
2023/02/07	0	0.00	1	14.55	14.55	-1	1,621	-0.06%
2023/02/02	0	0.00	1	14.15	14.20	-1	1,471	-0.07%
2023/02/01	1	14.40	3	14.65	14.55	-2	1,425	-0.14%
2023/01/31	3	13.73	0	0.00	14.00	3	1,266	0.24%
2023/01/17	1	13.25	0	0.00	13.75	1	1,148	0.09%
2023/01/16	0	0.00	20	13.08	12.85	-20	1,043	-1.92%
2023/01/13	22	13.24	0	0.00	13.15	22	1,031	2.13%
2023/01/12	16	13.22	34	13.33	13.45	-18	1,004	-1.79%
2023/01/11	23	13.32	5	13.25	13.50	18	922	1.95%
2022/11/24	5	14.30	5	14.42	14.10	0	545	0.00%
2022/07/08	0	0.00	1	11.40	11.55	-1	319	-0.31%
2022/06/30	1	11.70	0	0.00	11.70	1	344	0.29%
2022/04/07	1	13.95	0	0.00	13.85	1	1,163	0.09%
2022/03/22	1	14.50	0	0.00	14.50	1	1,600	0.06%
2022/02/24	10	15.08	10	15.20	15.20	0	1,885	0.00%
2022/02/18	0	0.00	2.6	14.44	14.65	-2.6	1,752	-0.15%
2022/02/09	0	0.00	1	14.40	14.30	-1	1,704	-0.06%
2022/01/26	1	13.45	0	0.00	13.50	1	1,703	0.06%
2022/01/07	1	14.40	0	0.00	14.40	1	1,847	0.05%
2022/01/04	0	0.00	2	15.25	15.15	-2	1,880	-0.11%
2022/01/03	2	15.95	0	0.00	15.55	2	2,008	0.10%
2021/12/17	0	0.00	2	15.63	15.50	-2	1,990	-0.10%
2021/12/07	2	15.05	5	14.97	15.00	-3	1,995	-0.15%
2021/12/03	1	14.45	1	14.35	14.40	0	2,039	0.00%
2021/11/25	1	14.30	0	0.00	14.30	1	1,925	0.05%
2021/11/10	0	0.00	1	15.00	14.95	-1	1,981	-0.05%
2021/10/20	0	0.00	5	14.60	14.65	-5	1,979	-0.25%
2021/10/19	0	0.00	11	14.39	14.50	-11	1,987	-0.55%
2021/10/15	15	14.43	0	0.00	14.25	15	2,034	0.74%
2021/10/04	0	0.00	1	14.90	14.45	-1	2,323	-0.04%
2021/09/10	0	0.00	1	14.25	14.25	-1	3,066	-0.03%
2021/09/09	2	14.20	0	0.00	14.10	2	3,243	0.06%
2021/09/06	0	0.00	8	13.87	13.50	-8	3,155	-0.25%
2021/08/31	0	0.00	1	13.10	13.15	-1	3,500	-0.03%
2021/08/30	3	13.10	0	0.00	13.15	3	3,530	0.08%
2021/08/27	6	13.40	0	0.00	13.20	6	3,619	0.17%
2021/08/19	0	0.00	1	12.70	12.45	-1	3,851	-0.03%
2021/07/27	1	14.40	0	0.00	14.40	1	5,238	0.02%
2021/07/16	0	0.00	1	16.00	15.75	-1	6,861	-0.01%
2021/07/14	1	15.55	0	0.00	15.75	1	6,826	0.01%
2021/07/13	1	15.90	1	15.60	15.45	0	6,812	0.00%
2021/07/08	0	0.00	1	15.65	15.70	-1	6,856	-0.01%
2021/07/05	0	0.00	2	15.50	15.40	-2	6,833	-0.03%
2021/07/02	0	0.00	1	15.55	15.15	-1	6,733	-0.01%
2021/06/29	1	14.85	0	0.00	14.85	1	6,171	0.02%
2021/06/28	0	0.00	5	15.00	15.05	-5	6,167	-0.08%
2021/06/25	2	15.15	0.1	15.10	15.00	1.9	6,248	0.03%
2021/06/24	1	15.00	0	0.00	15.30	1	6,217	0.02%
2021/06/22	0	0.00	1	14.70	14.40	-1	6,238	-0.02%
2021/06/18	1	15.20	0	0.00	15.00	1	6,200	0.02%
2021/06/17	0	0.00	1	15.05	15.45	-1	6,191	-0.02%
2021/06/15	5	14.40	0	0.00	14.40	5	6,003	0.08%
2021/06/11	1	14.70	2	14.98	14.70	-1	5,997	-0.02%
2021/06/04	1	15.20	1	15.05	14.90	0	5,606	0.00%
2021/06/03	1	15.00	0	0.00	15.00	1	5,529	0.02%
2021/05/31	1	14.65	2	14.45	14.20	-1	5,723	-0.02%
2021/05/28	2	14.35	3	14.32	14.15	-1	6,001	-0.02%
2021/05/24	1	13.75	0	0.00	13.60	1	5,909	0.02%
2021/05/21	2.1	13.17	5	13.46	13.60	-2.9	5,926	-0.05%
2021/05/20	1	13.25	2	13.55	13.10	-1	5,919	-0.02%
2021/05/19	2	13.15	3	13.57	13.60	-1	5,910	-0.02%
2021/05/18	2	12.45	0	0.00	12.90	2	5,878	0.03%
2021/05/17	2	12.25	2	12.45	11.75	0	5,856	0.00%
2021/05/14	1	13.25	0	0.00	12.95	1	5,801	0.02%
2021/05/12	3	14.12	0	0.00	14.10	3	5,686	0.05%
2021/05/11	1	17.25	0	0.00	15.60	1	5,567	0.02%
2021/05/06	0	0.00	1	15.60	16.10	-1	5,065	-0.02%
2021/05/05	1	15.45	0	0.00	14.65	1	4,875	0.02%
2021/05/04	5	15.30	0	0.00	15.30	5	4,757	0.11%
2021/04/28	1	17.50	6	18.26	18.85	-5	3,924	-0.13%
2021/04/27	0	0.00	1	17.15	17.15	-1	3,355	-0.03%
2021/04/26	0	0.00	3	15.55	15.60	-3	3,118	-0.10%
2021/04/23	5	15.17	2	15.30	15.00	3	3,085	0.10%
2021/04/22	3	15.75	2	16.08	15.30	1	3,053	0.03%
2021/04/21	10	14.95	12	15.20	15.30	-2	2,880	-0.07%
2021/04/12	0	0.00	3	13.67	13.90	-3	2,381	-0.13%
2021/04/09	0	0.00	2	13.55	13.65	-2	2,337	-0.09%
2021/04/08	0	0.00	10	13.12	13.20	-10	2,156	-0.46%
2021/03/26	0	0.00	1	12.55	12.70	-1	2,025	-0.05%
2021/03/25	1	13.05	0	0.00	12.65	1	2,033	0.05%
2021/03/18	0	0.00	4	12.73	12.85	-4	2,057	-0.19%
2021/03/09	2	12.45	0	0.00	12.50	2	2,361	0.08%
2021/03/04	7	12.57	1	12.95	13.10	6	2,966	0.20%
2021/03/03	11	12.82	52	12.85	12.85	-41	2,747	-1.49%
2021/02/23	0	0.00	2	12.20	12.05	-2	2,516	-0.08%
2021/02/17	2	11.20	0	0.00	11.30	2	2,501	0.08%
2021/02/01	0	0.00	2	10.90	10.65	-2	2,582	-0.08%
2021/01/29	0	0.00	1	10.60	10.45	-1	2,615	-0.04%
2021/01/27	1	10.75	0	0.00	10.70	1	2,653	0.04%
2021/01/21	2	11.00	0	0.00	10.60	2	2,694	0.07%
2021/01/18	0	0.00	1	11.15	11.10	-1	2,806	-0.04%
2021/01/15	3	11.50	0	0.00	11.15	3	3,145	0.10%
2021/01/12	0	0.00	1	11.65	11.55	-1	3,187	-0.03%
2021/01/07	2	11.95	0	0.00	11.75	2	3,312	0.06%
2021/01/06	1	11.90	0	0.00	11.80	1	3,522	0.03%
2021/01/04	0	0.00	1	12.60	12.60	-1	3,552	-0.03%
2020/12/28	1	12.80	0	0.00	12.70	1	3,477	0.03%
2020/12/02	50	12.90	0	0.00	12.70	50	3,572	1.40%
2020/12/01	0	0.00	2	12.93	13.55	-2	3,527	-0.06%
2020/11/26	0	0.00	2	12.25	12.30	-2	3,130	-0.06%
2020/11/10	0	0.00	5	11.80	11.55	-5	3,955	-0.13%
2020/11/06	2	12.10	0	0.00	11.85	2	3,914	0.05%
2020/10/26	7	11.80	0	0.00	12.00	7	3,836	0.18%
2020/10/23	1	12.75	2	12.70	12.00	-1	3,811	-0.03%
2020/10/22	2	11.65	0	0.00	11.65	2	3,570	0.06%
2020/10/16	0	0.00	15	12.00	11.70	-15	3,687	-0.41%
2020/10/15	15	12.30	10	12.50	11.80	5	3,642	0.14%
2020/10/14	10	12.55	2	11.90	12.55	8	3,535	0.23%
2020/10/13	0	0.00	2	11.45	11.45	-2	3,319	-0.06%
2020/10/08	2	10.95	0	0.00	10.90	2	3,246	0.06%
2020/09/24	2	11.35	2	11.05	10.85	0	3,420	0.00%
2020/09/21	2	11.80	0	0.00	11.70	2	3,320	0.06%
2020/09/17	0	0.00	2	12.20	12.25	-2	3,129	-0.06%
2020/09/15	0	0.00	0.7	11.15	11.20	-0.7	2,814	-0.02%
2020/09/14	0	0.00	9	11.17	11.10	-9	2,807	-0.32%
2020/09/08	0	0.00	5	11.70	11.75	-5	2,680	-0.19%
2020/09/07	7	12.07	4	11.95	11.80	3	2,647	0.11%
2020/09/04	0	0.00	3	12.40	12.30	-3	2,604	-0.12%
2020/09/03	5	12.00	0	0.00	12.05	5	2,416	0.21%
2020/09/02	2	11.60	0	0.00	11.50	2	2,317	0.09%
2020/08/25	5	12.31	0	0.00	11.95	5	2,096	0.24%
2020/08/21	1	11.70	0	0.00	12.20	1	1,847	0.05%
2020/08/20	1	12.55	0	0.00	12.45	1	1,645	0.06%
2020/08/18	0	0.00	14	12.54	12.55	-14	1,430	-0.98%
2020/08/17	0	0.00	2	11.35	11.45	-2	1,335	-0.15%
2020/08/13	2	10.60	0	0.00	10.55	2	1,228	0.16%
2020/08/11	0	0.00	2	11.25	11.25	-2	1,199	-0.17%
2020/07/28	19	10.19	19	10.24	10.75	0	945	0.00%
2020/07/24	0	0.00	1	10.90	10.30	-1	813	-0.12%
2020/07/16	10	9.91	0	0.00	9.96	10	612	1.63%
2020/07/09	0	0.00	20	9.95	10.55	-20	582	-3.43%
2020/07/08	40	10.00	20	9.85	9.84	20	429	4.66%
2020/07/02	0	0.00	1	9.05	9.05	-1	396	-0.25%
2020/05/11	0	0.00	2	9.12	9.17	-2	595	-0.34%
2020/04/20	2	8.75	0	0.00	8.72	2	692	0.29%
2020/04/17	0	0.00	2	8.87	8.69	-2	697	-0.29%
2020/04/08	2	8.07	0	0.00	8.21	2	865	0.23%
2020/03/20	0	0.00	4	6.66	6.96	-4	899	-0.44%
2020/03/17	0	0.00	5	7.15	7.15	-5	865	-0.58%
2020/03/16	0	0.00	1	7.64	7.64	-1	860	-0.12%
2020/03/10	0	0.00	3	9.41	9.62	-3	800	-0.37%
2020/03/03	3	10.05	0	0.00	10.05	3	823	0.36%
2020/02/20	0	0.00	1	10.25	10.25	-1	978	-0.10%
2020/01/31	1	10.10	0	0.00	10.05	1	1,029	0.10%
2020/01/06	1	12.10	0	0.00	12.00	1	1,084	0.09%
2019/12/11	0	0.00	1	12.05	12.05	-1	1,107	-0.09%
2019/12/05	1	12.00	0	0.00	11.90	1	1,143	0.09%
2019/11/25	0	0.00	2	12.10	12.10	-2	1,347	-0.15%
2019/11/22	1	12.05	10	12.00	12.10	-9	1,366	-0.66%
2019/11/21	20	12.55	2	12.23	12.05	18	1,449	1.24%
2019/11/20	1	11.45	2	11.45	11.45	-1	1,313	-0.08%
2019/10/25	0	0.00	1	12.85	12.80	-1	3,420	-0.03%
2019/10/22	0	0.00	1	12.70	12.65	-1	3,394	-0.03%
2019/10/14	2	12.58	0	0.00	12.40	2	3,602	0.06%
2019/10/09	0	0.00	1	13.25	12.90	-1	3,611	-0.03%
2019/10/08	1	12.65	0	0.00	12.65	1	3,587	0.03%
2019/10/01	1	12.50	0	0.00	12.55	1	3,724	0.03%
2019/09/23	2	12.90	0	0.00	12.85	2	4,248	0.05%
2019/09/12	1	12.80	0	0.00	12.75	1	5,128	0.02%
2019/09/11	1	13.00	0	0.00	12.85	1	5,364	0.02%
2019/09/03	1	13.60	0	0.00	13.60	1	7,039	0.01%
2019/09/02	6	13.95	6	13.79	13.75	0	7,209	0.00%
2019/08/30	5	13.60	0	0.00	13.55	5	7,460	0.07%
2019/08/28	1	13.40	0	0.00	13.40	1	7,749	0.01%
2019/08/21	2	13.30	0	0.00	13.30	2	8,304	0.02%
2019/08/14	2	13.50	1	13.50	13.40	1	9,219	0.01%
2019/08/13	14	14.45	13	14.57	14.15	1	9,127	0.01%
2019/08/08	1	14.20	1	14.40	14.35	0	8,947	0.00%
2019/08/06	9	15.23	9	15.45	13.95	0	8,682	0.00%
2019/08/02	0	0.00	2	14.00	13.85	-2	7,916	-0.03%
2019/08/01	0	0.00	3	13.03	13.35	-3	7,500	-0.04%
2019/07/23	1	12.15	1	12.15	12.20	0	7,118	0.00%
2019/07/22	1	12.20	0.1	12.20	12.15	0.9	7,099	0.01%
2019/07/18	2	12.75	0	0.00	12.70	2	7,035	0.03%
2019/07/12	0	0.00	1	12.65	12.10	-1	6,808	-0.01%
2019/07/11	1	12.75	25	12.70	12.60	-24	6,764	-0.35%
2019/07/10	2	13.10	1	13.25	12.85	1	6,731	0.01%
2019/07/08	1	13.35	1	13.55	13.35	0	6,660	0.00%
2019/07/04	1	13.70	0	0.00	13.70	1	6,570	0.02%
2019/07/02	0	0.00	2	13.50	13.45	-2	6,372	-0.03%
2019/07/01	1	14.30	0	0.00	13.95	1	6,214	0.02%
2019/06/25	0	0.00	2	16.05	16.00	-2	5,720	-0.03%
2019/06/24	5	15.85	2	15.75	16.30	3	5,545	0.05%
2019/06/19	5	14.85	5	14.80	15.30	0	5,027	0.00%
2019/06/18	3	15.13	1	15.05	14.95	2	4,776	0.04%
2019/06/17	1	16.65	1	16.75	16.60	0	4,341	0.00%
2019/06/14	25	16.25	1	16.15	16.70	24	4,138	0.58%
2019/06/13	2	15.60	2	16.05	16.30	0	3,853	0.00%
2019/06/11	0	0.00	2	14.70	14.70	-2	3,120	-0.06%
2019/06/10	3	14.92	0	0.00	14.95	3	2,975	0.10%
2019/06/06	50	14.38	81	14.55	14.80	-31	2,789	-1.11%
2019/06/05	1	13.90	0	0.00	13.85	1	2,440	0.04%
2019/06/04	30	13.40	0	0.00	13.45	30	2,240	1.34%
2019/06/03	0	0.00	2	12.85	13.45	-2	2,073	-0.10%
2019/05/31	0	0.00	10	12.15	12.25	-10	1,785	-0.56%
2019/05/30	3	12.25	1	12.30	12.30	2	1,723	0.12%
2019/05/29	15	11.97	7	11.98	12.15	8	1,615	0.50%
2019/05/28	2	11.38	0	0.00	11.40	2	1,391	0.14%
2019/05/27	0	0.00	3	13.20	11.40	-3	1,298	-0.23%
2019/05/22	1	12.00	0	0.00	12.30	1	503	0.20%
2018/12/20	0	0.00	2	10.70	10.70	-2	233	-0.86%
2018/10/15	1	10.70	0	0.00	10.70	1	512	0.20%
2018/09/10	0	0.00	10	11.55	11.45	-10	1,006	-0.99%
2018/08/03	0.1	13.10	0	0.00	13.20	0.1	2,414	0.00%
2018/07/23	0	0.00	1	13.45	13.35	-1	2,664	-0.04%
2018/07/20	0.2	13.15	0	0.00	13.20	0.2	2,646	0.01%
2018/07/13	0.7	13.85	0	0.00	13.85	0.7	2,637	0.03%
2018/06/27	1	15.05	2	15.15	14.65	-1	2,479	-0.04%
2018/06/21	1	13.70	0	0.00	13.90	1	2,322	0.04%
2018/06/20	2	13.30	0	0.00	13.45	2	2,313	0.09%
2018/06/15	0.2	14.10	0	0.00	14.15	0.2	2,348	0.01%
2018/06/08	0.3	15.20	5	15.30	15.20	-4.7	2,220	-0.21%
2018/06/06	0	0.00	4	15.15	15.20	-4	2,127	-0.19%
2018/05/31	0.5	14.55	1	15.15	14.65	-0.5	1,776	-0.03%
2018/05/30	3	14.90	4	14.88	14.65	-1	1,701	-0.06%
2018/05/28	13	14.20	0	0.00	13.90	13	1,448	0.90%
2018/05/22	1	13.50	0	0.00	13.25	1	1,507	0.07%
2018/05/14	10	13.70	3	12.70	13.60	7	1,399	0.50%
2018/05/08	3	13.60	0	0.00	13.60	3	1,243	0.24%
2018/04/18	3	12.70	0	0.00	12.60	3	1,028	0.29%
2018/02/26	0	0.00	3	13.55	13.65	-3	1,055	-0.28%
2018/02/23	2	13.60	1	13.65	13.65	1	1,000	0.10%
2018/01/19	0	0.00	7	12.85	12.80	-7	810	-0.86%
2018/01/15	0	0.00	3	12.90	12.85	-3	833	-0.36%
2018/01/12	1	12.90	0	0.00	12.95	1	833	0.12%
2018/01/10	0	0.00	1	13.30	12.95	-1	835	-0.12%
2018/01/09	1	13.00	0	0.00	12.95	1	818	0.12%
2018/01/08	1	13.05	1	13.25	13.00	0	860	0.00%
2018/01/04	2	13.20	0	0.00	13.30	2	823	0.24%
2018/01/03	3	13.75	4	13.46	13.70	-1	782	-0.13%
2018/01/02	0	0.00	3	12.55	13.00	-3	627	-0.48%