華紙 (1905)-國票-南崁券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
▼0.40
漲幅
-1.76%
成交量
5,512張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	22.25	0	0.00	22.30	1	4,588	0.02%
2024/05/21	0	0.00	1	23.05	22.65	-1	4,529	-0.02%
2024/05/20	0	0.00	1	22.90	23.00	-1	4,494	-0.02%
2024/05/17	0	0.00	2	22.80	22.75	-2	4,425	-0.05%
2024/05/15	0	0.00	5	22.75	22.60	-5	4,481	-0.11%
2024/05/14	0	0.00	1	22.65	22.65	-1	4,435	-0.02%
2024/05/10	1	22.75	0	0.00	22.80	1	4,392	0.02%
2024/05/07	31	22.79	0	0.00	22.65	31	4,260	0.73%
2024/05/06	2	23.65	0	0.00	23.45	2	4,152	0.05%
2024/05/03	1	24.10	0	0.00	23.80	1	4,099	0.02%
2024/05/02	0	0.00	5	23.80	23.85	-5	4,030	-0.12%
2024/04/30	12	23.56	0	0.00	23.15	12	3,873	0.31%
2024/04/29	7	23.76	22	23.92	24.10	-15	3,787	-0.40%
2024/04/26	1	22.95	0	0.00	23.00	1	3,492	0.03%
2024/04/25	1	23.30	0	0.00	22.90	1	3,465	0.03%
2024/04/23	1	23.50	7	23.85	23.05	-6	3,436	-0.17%
2024/04/19	6	22.03	5	22.50	22.25	1	3,281	0.03%
2024/04/18	0	0.00	1	23.00	22.70	-1	3,257	-0.03%
2024/04/16	14	22.40	0	0.00	22.10	14	3,214	0.44%
2024/04/12	15	23.00	0	0.00	23.00	15	3,106	0.48%
2024/04/10	2	23.50	18	23.90	23.35	-16	3,009	-0.53%
2024/04/09	0	0.00	15	22.65	23.15	-15	2,954	-0.51%
2024/04/02	3	22.90	1	23.00	23.00	2	2,959	0.07%
2024/03/29	17	23.20	0	0.00	23.20	17	2,916	0.58%
2024/03/28	0	0.00	10	23.40	23.40	-10	2,915	-0.34%
2024/03/27	0	0.00	17.9	23.84	23.80	-17.9	2,975	-0.60%
2024/03/26	10	23.00	5	23.05	23.10	5	3,014	0.17%
2024/03/21	0	0.00	10	23.10	23.00	-10	4,172	-0.24%
2024/03/19	10	22.35	0	0.00	22.35	10	4,288	0.23%
2024/03/14	1	22.55	1.1	22.50	22.50	-0.1	4,475	0.00%
2024/03/12	5	22.80	0	0.00	22.95	5	4,519	0.11%
2024/03/08	19	22.29	5	22.25	22.25	14	4,536	0.31%
2024/03/06	6	23.34	0	0.00	23.40	6	4,487	0.13%
2024/03/05	0	0.00	5	23.70	23.30	-5	4,492	-0.11%
2024/03/04	1	24.45	19	24.28	24.00	-18	4,384	-0.41%
2024/02/16	2	22.80	2	23.30	23.35	0	4,135	0.00%
2024/01/24	0	0.00	2	23.35	23.00	-2	4,146	-0.05%
2024/01/22	5	22.75	0	0.00	22.90	5	4,149	0.12%
2024/01/18	1	22.10	0	0.00	22.10	1	4,173	0.02%
2024/01/16	2	22.90	0	0.00	22.70	2	4,179	0.05%
2024/01/15	0	0.00	4	23.83	23.80	-4	4,137	-0.10%
2024/01/10	3	22.25	0	0.00	22.30	3	4,237	0.07%
2024/01/05	4	22.95	0	0.00	22.90	4	5,227	0.08%
2024/01/03	5	23.05	0	0.00	22.95	5	5,261	0.10%
2023/12/29	0	0.00	4	23.65	23.55	-4	5,232	-0.08%
2023/12/28	2	23.68	1	23.80	23.80	1	5,247	0.02%
2023/12/22	5	24.00	0	0.00	24.00	5	5,317	0.09%
2023/12/19	4	24.73	4	24.78	25.30	0	4,801	0.00%
2023/12/18	1	25.15	13	24.98	24.80	-12	4,402	-0.27%
2023/12/15	0	0.00	1	23.40	23.45	-1	3,857	-0.03%
2023/12/14	1	23.10	9	23.04	23.05	-8	3,807	-0.21%
2023/12/13	3	22.45	0	0.00	22.45	3	3,751	0.08%
2023/12/12	1	22.85	0	0.00	22.70	1	3,767	0.03%
2023/12/08	3	22.55	3	22.55	22.85	0	3,636	0.00%
2023/12/07	0	0.00	1	23.05	22.70	-1	3,622	-0.03%
2023/12/06	4	22.78	0	0.00	22.70	4	3,634	0.11%
2023/12/05	3	22.85	0	0.00	22.75	3	3,637	0.08%
2023/12/04	2	22.60	0	0.00	22.80	2	3,620	0.06%
2023/11/29	6	22.20	0	0.00	22.10	6	3,669	0.16%
2023/11/28	200	22.20	10	22.65	22.35	190	3,705	5.13%	大買/鉅額交易
2023/11/15	0	0.00	3	21.40	21.70	-3	4,288	-0.07%
2023/11/10	1	20.60	0	0.00	20.50	1	4,645	0.02%
2023/10/27	1	21.35	0	0.00	21.20	1	9,501	0.01%
2023/10/26	1	21.45	0	0.00	21.20	1	10,853	0.01%
2023/10/25	3	21.65	0	0.00	21.75	3	14,017	0.02%
2023/10/24	1	21.25	0	0.00	21.50	1	14,955	0.01%
2023/10/23	1	21.40	0	0.00	21.30	1	15,308	0.01%
2023/10/18	1	23.10	1	22.65	22.50	0	17,659	0.00%
2023/10/17	3	22.82	1	22.70	22.95	2	17,900	0.01%
2023/10/16	0	0.00	5	22.96	23.15	-5	17,833	-0.03%
2023/10/13	0	0.00	1	22.10	21.70	-1	17,370	-0.01%
2023/10/12	1	21.25	5	21.25	21.50	-4	17,376	-0.02%
2023/10/06	1	22.20	4	22.24	22.20	-3	17,799	-0.02%
2023/10/05	4	22.05	0	0.00	22.00	4	17,855	0.02%
2023/10/03	0	0.00	1	22.10	22.15	-1	18,089	-0.01%
2023/09/28	0	0.00	1	22.65	22.60	-1	18,379	-0.01%
2023/09/21	6	22.17	0	0.00	22.20	6	21,076	0.03%
2023/09/19	5	22.70	0	0.00	22.45	5	21,716	0.02%
2023/09/18	3	23.00	0	0.00	23.00	3	22,657	0.01%
2023/09/12	1	22.60	1	22.75	22.55	0	24,168	0.00%
2023/09/08	0	0.00	10	23.00	22.90	-10	24,399	-0.04%
2023/09/07	4	23.39	0	0.00	23.10	4	24,575	0.02%
2023/09/06	2	23.55	0	0.00	23.30	2	24,878	0.01%
2023/09/05	2	23.40	0	0.00	23.75	2	25,026	0.01%
2023/09/04	1	23.80	2	23.65	23.80	-1	25,253	0.00%
2023/09/01	1	23.70	0	0.00	23.45	1	25,501	0.00%
2023/08/30	0	0.00	5	23.10	23.10	-5	27,188	-0.02%
2023/08/29	0	0.00	2	22.40	22.90	-2	29,058	-0.01%
2023/08/28	6	22.24	1	22.30	22.35	5	29,762	0.02%
2023/08/24	1	22.80	0	0.00	22.85	1	30,071	0.00%
2023/08/23	4	23.03	0	0.00	23.15	4	30,361	0.01%
2023/08/22	0	0.00	55	23.40	23.25	-55	30,488	-0.18%
2023/08/18	2	24.13	17	23.75	23.75	-15	31,469	-0.05%
2023/08/17	1	24.26	1	24.65	24.30	0	32,116	0.00%
2023/08/16	1	24.35	5	24.30	24.55	-4	32,136	-0.01%
2023/08/15	1.5	24.68	1	24.70	25.00	0.5	32,220	0.00%
2023/08/14	2	24.58	6	24.20	24.25	-4	32,408	-0.01%
2023/08/11	7.5	25.90	9	25.38	25.30	-1.5	32,424	0.00%
2023/08/10	4	26.56	402	26.80	26.05	-398	32,473	-1.23%	大賣/鉅額交易
2023/08/09	2	27.73	4	27.54	27.60	-2	32,296	-0.01%
2023/08/08	26	28.23	11	28.20	28.00	15	32,418	0.05%
2023/08/07	15	28.66	621.3	28.31	28.30	-606.3	32,543	-1.86%	大賣/鉅額交易
2023/08/04	7	30.98	9	31.16	30.85	-2	31,941	-0.01%
2023/08/02	54	31.99	54	31.99	30.70	0	32,674	0.00%
2023/08/01	3	31.51	5	31.09	31.10	-2	31,500	-0.01%
2023/07/31	15	31.99	15	31.87	32.05	0	31,290	0.00%
2023/07/28	89	31.83	41.3	31.93	30.75	47.7	30,421	0.16%
2023/07/27	13	29.91	22	30.30	31.50	-9	28,371	-0.03%
2023/07/26	11	29.15	17	29.11	28.65	-6	28,224	-0.02%
2023/07/25	502	29.31	2	30.40	28.95	500	28,424	1.76%	大買/鉅額交易
2023/07/24	19	29.70	21	29.65	29.85	-2	28,224	-0.01%
2023/07/21	3	27.83	2	28.05	27.60	1	28,232	0.00%
2023/07/20	1.3	27.92	0	0.00	28.15	1.3	28,843	0.00%
2023/07/19	1	27.40	1	26.90	26.95	0	29,632	0.00%
2023/07/18	3	28.03	4	27.58	27.05	-1	29,630	0.00%
2023/07/17	23	27.90	3	28.30	28.30	20	29,652	0.07%
2023/07/14	23	27.56	3	27.67	27.95	20	29,440	0.07%
2023/07/13	5	26.70	2	26.85	26.80	3	29,244	0.01%
2023/07/11	1	28.00	1	27.40	27.45	0	29,185	0.00%
2023/07/10	502	28.10	1	28.20	27.75	501	29,032	1.73%	大買/鉅額交易
2023/07/07	2	27.93	1	28.15	28.00	1	28,905	0.00%
2023/07/06	2	28.43	1	28.35	28.25	1	28,739	0.00%
2023/07/05	2	28.95	5	28.96	28.65	-3	28,519	-0.01%
2023/07/04	34.1	29.70	51	30.06	29.25	-16.9	28,203	-0.06%
2023/07/03	4	28.91	14	29.64	29.85	-10	27,172	-0.04%
2023/06/30	2	28.13	2	28.05	28.15	0	26,081	0.00%
2023/06/29	3	28.03	1	27.75	28.30	2	25,913	0.01%
2023/06/28	1	27.30	1	27.20	27.15	0	25,641	0.00%
2023/06/27	24	27.65	2	27.88	27.30	22	25,476	0.09%
2023/06/26	15	29.42	17	29.46	29.20	-2	24,945	-0.01%
2023/06/21	32	28.80	1	28.95	28.85	31	23,948	0.13%
2023/06/20	2	27.80	2	27.45	27.75	0	22,971	0.00%
2023/06/19	2	27.78	3	27.68	27.65	-1	22,752	0.00%
2023/06/16	7	27.59	6	27.74	27.80	1	22,625	0.00%
2023/06/15	2	27.00	62	26.73	27.35	-60	22,279	-0.27%
2023/06/14	3	27.05	3	26.70	26.65	0	22,113	0.00%
2023/06/13	1	27.10	2	26.95	27.00	-1	21,985	0.00%
2023/06/12	9	27.10	9	26.99	27.00	0	21,786	0.00%
2023/06/09	0	0.00	11	27.81	27.95	-11	21,449	-0.05%
2023/06/08	51	27.71	11	27.67	27.55	40	21,270	0.19%
2023/06/07	15	28.15	6	28.13	28.10	9	21,015	0.04%
2023/06/06	2	28.68	5	28.90	28.15	-3	20,676	-0.01%
2023/06/05	15	28.86	8	28.76	28.95	7	19,606	0.04%
2023/06/02	18	28.40	20	28.63	28.15	-2	18,849	-0.01%
2023/06/01	0	0.00	1	26.00	28.15	-1	16,921	-0.01%
2023/05/31	2	25.60	0	0.00	25.60	2	16,088	0.01%
2023/05/30	1	25.00	3	25.00	25.10	-2	15,821	-0.01%
2023/05/29	0	0.00	2	25.40	25.65	-2	15,656	-0.01%
2023/05/25	7	25.56	6	25.43	25.40	1	14,999	0.01%
2023/05/24	7	25.71	12	25.86	26.10	-5	14,644	-0.03%
2023/05/23	5	25.51	3	25.33	25.35	2	13,846	0.01%
2023/05/22	0	0.00	1	24.15	24.20	-1	13,056	-0.01%
2023/05/18	2	24.40	1	24.45	25.00	1	12,625	0.01%
2023/05/17	2	24.13	1	24.45	24.25	1	12,278	0.01%
2023/05/16	3	24.02	1	24.30	24.05	2	12,057	0.02%
2023/05/12	2	23.83	1	23.75	24.05	1	11,580	0.01%
2023/05/11	2	23.83	1	23.75	23.60	1	11,239	0.01%
2023/05/10	1	25.15	1	25.30	25.45	0	10,772	0.00%
2023/05/09	8	26.05	16	26.38	25.80	-8	10,490	-0.08%
2023/05/08	4	25.00	4	25.24	25.25	0	9,189	0.00%
2023/05/05	6	25.30	2	25.55	25.15	4	8,912	0.04%
2023/05/04	26	26.06	27	25.87	26.00	-1	8,499	-0.01%
2023/05/03	20	26.54	12.2	26.21	25.55	7.8	8,004	0.10%
2023/05/02	11.2	25.66	14	25.68	25.75	-2.8	6,859	-0.04%
2023/04/28	21	24.83	24	25.21	24.50	-3	6,040	-0.05%
2023/04/27	29	24.99	21	24.76	24.20	8	5,458	0.15%
2023/04/26	9	23.88	24	24.65	24.95	-15	4,676	-0.32%
2023/04/25	20	23.95	15	24.02	23.25	5	3,517	0.14%
2023/04/24	5	22.64	4	23.09	23.10	1	2,537	0.04%
2023/04/21	0	0.00	0.1	21.00	21.00	-0.1	1,394	-0.01%
2023/04/20	0	0.00	3	19.10	19.10	-3	1,292	-0.23%
2023/04/17	3.1	18.05	3	17.88	17.85	0.1	1,023	0.01%
2023/02/16	0	0.00	2	16.85	16.85	-2	775	-0.26%
2023/02/15	5	16.80	3	16.85	16.80	2	783	0.26%
2022/11/24	0	0.00	1	17.30	17.30	-1	857	-0.12%
2022/11/16	0	0.00	5	17.65	17.65	-5	888	-0.56%
2022/11/15	5	18.10	0	0.00	17.60	5	956	0.52%
2022/10/27	0	0.00	1	16.70	16.80	-1	957	-0.10%
2022/10/18	1	16.40	0	0.00	16.40	1	935	0.11%
2022/10/07	1	16.55	1	16.60	16.70	0	921	0.00%
2022/08/26	0	0.00	4	18.30	18.30	-4	1,266	-0.32%
2022/08/22	5	18.79	0	0.00	18.65	5	1,250	0.40%
2022/07/29	0	0.00	1	16.90	16.95	-1	1,671	-0.06%
2022/07/18	1	16.40	0	0.00	16.40	1	2,242	0.04%
2022/07/06	0	0.00	33	17.72	17.15	-33	2,259	-1.46%
2022/07/05	0	0.00	4	17.65	17.90	-4	2,268	-0.18%
2022/06/17	1	18.55	0	0.00	18.70	1	2,311	0.04%
2022/05/24	0	0.00	1	18.50	18.45	-1	2,473	-0.04%
2022/05/19	1	18.75	0	0.00	18.75	1	2,630	0.04%
2022/05/11	2	20.00	0	0.00	19.60	2	2,568	0.08%
2022/05/10	1	21.25	0	0.00	20.80	1	2,525	0.04%
2022/05/03	1	20.90	1	21.05	20.95	0	2,140	0.00%
2022/04/29	1	19.10	0	0.00	19.15	1	1,935	0.05%
2022/04/28	0	0.00	1	18.80	19.10	-1	1,956	-0.05%
2022/04/22	0	0.00	1	20.65	20.80	-1	1,942	-0.05%
2022/04/20	1	20.35	0	0.00	20.50	1	1,980	0.05%
2022/04/08	0	0.00	2	21.80	21.85	-2	2,276	-0.09%
2022/03/28	2	22.53	0	0.00	22.45	2	4,547	0.04%
2022/03/25	1	22.20	0	0.00	22.15	1	4,526	0.02%
2022/03/22	1	22.30	0	0.00	22.35	1	4,648	0.02%
2022/03/21	2	22.50	0	0.00	22.40	2	4,750	0.04%
2022/03/16	0	0.00	6	21.30	21.40	-6	5,285	-0.11%
2022/02/24	1	22.20	0	0.00	22.20	1	6,643	0.02%
2022/02/21	3	23.95	0	0.00	23.95	3	6,791	0.04%
2022/02/14	1	23.20	0	0.00	23.00	1	6,887	0.01%
2022/02/11	0	0.00	1	23.75	23.75	-1	6,932	-0.01%
2022/02/08	2	23.70	1	23.80	23.75	1	7,063	0.01%
2022/02/07	0	0.00	1	23.30	23.30	-1	7,085	-0.01%
2022/01/20	1	23.10	0	0.00	23.45	1	7,513	0.01%
2022/01/14	6	23.00	0	0.00	23.00	6	7,593	0.08%
2022/01/12	5	23.15	1	23.35	23.30	4	7,685	0.05%
2022/01/10	1	23.60	0	0.00	23.70	1	7,770	0.01%
2022/01/06	0	0.00	1	24.35	23.95	-1	7,777	-0.01%
2022/01/04	0	0.00	2	24.15	24.15	-2	7,827	-0.03%
2022/01/03	2	24.25	2	24.20	24.20	0	7,866	0.00%
2021/12/28	7	25.20	0	0.00	25.25	7	7,791	0.09%
2021/12/27	66	26.39	46	26.51	26.20	20	7,658	0.26%
2021/12/24	6	24.77	23	24.93	25.55	-17	6,922	-0.25%
2021/12/23	1	24.00	4	23.96	23.85	-3	6,472	-0.05%
2021/12/22	3	23.55	0	0.00	23.55	3	6,745	0.04%
2021/12/21	0	0.00	9	23.53	23.60	-9	8,948	-0.10%
2021/12/20	0	0.00	5	23.40	23.40	-5	9,953	-0.05%
2021/12/15	13	23.55	25	23.58	23.30	-12	10,359	-0.12%
2021/12/14	38	23.57	14	23.67	23.35	24	10,290	0.23%
2021/12/13	3	22.90	0	0.00	22.70	3	9,772	0.03%
2021/12/09	0	0.00	12	23.30	23.00	-12	9,818	-0.12%
2021/12/02	0	0.00	2	23.98	23.50	-2	9,744	-0.02%
2021/12/01	2	23.63	0	0.00	23.55	2	9,732	0.02%
2021/11/30	0	0.00	1	24.10	24.05	-1	9,742	-0.01%
2021/11/29	1	23.40	5	23.75	23.65	-4	9,667	-0.04%
2021/11/26	19	23.90	12	24.18	23.90	7	9,596	0.07%
2021/11/25	11	24.03	11	24.32	24.60	0	9,397	0.00%
2021/11/23	5	22.65	0	0.00	22.35	5	8,954	0.06%
2021/11/18	1	22.75	0	0.00	22.80	1	9,166	0.01%
2021/11/17	1	22.20	0	0.00	22.30	1	9,090	0.01%
2021/11/15	2	22.60	0	0.00	22.70	2	9,236	0.02%
2021/11/12	1	22.90	0	0.00	22.90	1	9,348	0.01%
2021/11/09	5	23.10	1	23.15	23.30	4	9,512	0.04%
2021/11/04	8	23.34	0	0.00	22.70	8	9,821	0.08%
2021/11/03	0	0.00	2	23.03	23.20	-2	9,784	-0.02%
2021/11/02	1	22.70	0	0.00	22.70	1	9,766	0.01%
2021/10/29	1	21.90	0	0.00	22.20	1	9,595	0.01%
2021/10/26	3	22.10	0	0.00	21.90	3	9,665	0.03%
2021/10/20	2	22.00	1	22.00	21.95	1	10,105	0.01%
2021/10/18	2	22.20	0	0.00	22.25	2	10,577	0.02%
2021/10/08	2	22.40	0	0.00	22.35	2	11,604	0.02%
2021/10/01	1	24.00	0	0.00	24.05	1	14,659	0.01%
2021/09/30	7	25.75	7	25.55	25.35	0	15,302	0.00%
2021/09/29	11	25.47	11	25.22	25.20	0	15,467	0.00%
2021/09/28	106	26.45	103	26.45	26.75	3	15,173	0.02%	大買/大賣/
2021/09/27	1	25.55	9	25.52	25.55	-8	13,080	-0.06%
2021/09/24	31	23.53	31	23.45	23.25	0	12,282	0.00%
2021/09/22	2	21.80	0	0.00	21.80	2	12,131	0.02%
2021/09/09	2	22.65	0	0.00	23.35	2	16,500	0.01%
2021/09/07	2	23.50	2	22.85	23.50	0	17,483	0.00%
2021/09/03	5	23.39	0	0.00	23.25	5	20,199	0.02%
2021/09/01	3	24.65	8	24.25	24.10	-5	22,181	-0.02%
2021/08/30	0	0.00	3	25.20	24.95	-3	28,282	-0.01%
2021/08/26	0	0.00	3	25.53	25.55	-3	34,098	-0.01%
2021/08/24	0	0.00	5	25.05	25.20	-5	35,767	-0.01%
2021/08/23	2	24.90	10	24.68	24.95	-8	36,556	-0.02%
2021/08/17	1	24.00	0	0.00	23.60	1	37,979	0.00%
2021/08/16	9	24.57	1	24.50	24.40	8	38,674	0.02%
2021/08/12	0	0.00	1	25.50	25.35	-1	39,091	0.00%
2021/08/04	1	26.00	0	0.00	25.75	1	42,933	0.00%
2021/07/30	1	26.15	0	0.00	25.50	1	45,658	0.00%
2021/07/28	0	0.00	10	25.05	25.10	-10	45,804	-0.02%
2021/07/27	5	26.10	1	26.00	26.05	4	45,848	0.01%
2021/07/26	2	26.78	10	26.85	26.85	-8	46,016	-0.02%
2021/07/23	6	26.91	9	27.28	27.50	-3	46,124	-0.01%
2021/07/22	7	26.06	0	0.00	25.70	7	46,031	0.02%
2021/07/21	13	26.32	15	26.50	26.15	-2	46,089	0.00%
2021/07/20	19	27.23	0	0.00	27.10	19	46,119	0.04%
2021/07/19	0	0.00	1	28.15	28.10	-1	46,343	0.00%
2021/07/16	15	28.34	0	0.00	28.20	15	46,658	0.03%
2021/07/15	22	28.41	19	28.63	29.10	3	47,303	0.01%
2021/07/14	13	27.25	5	27.50	27.35	8	47,952	0.02%
2021/07/13	15	27.22	23.4	27.50	26.75	-8.4	48,337	-0.02%
2021/07/12	7	28.29	2	28.05	28.05	5	48,495	0.01%
2021/07/09	18	29.99	122.1	29.20	28.95	-104.1	48,911	-0.21%	大賣/鉅額交易
2021/07/08	43	31.29	26	30.80	30.50	17	49,478	0.03%
2021/07/07	58	33.00	12	32.10	32.65	46	48,522	0.09%
2021/07/06	1	29.95	2	29.38	30.10	-1	47,982	0.00%
2021/07/05	4	29.20	5	28.90	28.90	-1	48,509	0.00%
2021/07/01	1	29.20	20	28.94	28.85	-19	49,105	-0.04%
2021/06/30	7	28.76	11	28.82	28.80	-4	49,447	-0.01%
2021/06/29	10	28.15	0	0.00	27.55	10	49,543	0.02%
2021/06/28	5	27.55	7	27.86	28.10	-2	49,594	0.00%
2021/06/25	2	28.30	0	0.00	28.05	2	49,601	0.00%
2021/06/24	7	28.86	1	28.80	28.40	6	49,962	0.01%
2021/06/23	21.4	29.15	7	29.30	28.70	14.4	50,112	0.03%
2021/06/22	35	28.99	35	29.21	28.30	0	49,960	0.00%
2021/06/21	10	27.77	11	27.55	28.00	-1	48,539	0.00%
2021/06/18	21	27.10	1	27.00	27.20	20	47,912	0.04%
2021/06/17	33	27.78	20	28.17	27.50	13	47,825	0.03%
2021/06/16	17	27.63	1	27.60	27.05	16	47,292	0.03%
2021/06/15	410	27.56	418	27.65	28.20	-8	46,930	-0.02%	大買/大賣/
2021/06/11	30	28.12	9	28.52	27.45	21	46,098	0.05%
2021/06/09	11	29.03	28	29.06	27.75	-17	43,298	-0.04%
2021/06/08	754	29.87	702	30.05	29.55	52	42,219	0.12%	大買/大賣/
2021/06/07	1,006	29.90	1,400	28.98	29.95	-394	39,409	-1.00%	大買/大賣/鉅額交易
2021/06/04	1,422	29.73	1,417	29.98	27.25	5	36,251	0.01%	大買/大賣/
2021/06/03	33	28.07	35	28.71	28.95	-2	33,155	-0.01%
2021/06/02	17	25.86	25	25.44	26.35	-8	30,746	-0.03%
2021/06/01	24	24.15	3	24.25	24.50	21	29,534	0.07%
2021/05/31	26	24.68	1	25.05	24.35	25	29,334	0.09%
2021/05/28	8	23.79	15	24.15	23.85	-7	28,523	-0.02%
2021/05/27	10	22.80	2	23.23	22.85	8	28,031	0.03%
2021/05/26	6	22.75	1	23.25	22.80	5	28,242	0.02%
2021/05/25	4	23.14	0	0.00	22.55	4	28,213	0.01%
2021/05/24	8	23.06	11	23.27	22.90	-3	27,831	-0.01%
2021/05/21	0	0.00	10	22.55	22.10	-10	27,194	-0.04%
2021/05/20	2	21.83	1	21.05	21.10	1	26,903	0.00%
2021/05/19	0	0.00	7	22.15	22.25	-7	26,662	-0.03%
2021/05/18	21	20.99	18	21.87	22.15	3	25,982	0.01%
2021/05/17	5	19.86	7	19.21	20.15	-2	25,288	-0.01%
2021/05/14	5	20.62	4	20.30	19.95	1	24,396	0.00%
2021/05/13	17	21.95	1	21.90	21.90	16	23,846	0.07%
2021/05/12	24	25.43	6	24.48	24.30	18	23,208	0.08%
2021/05/11	23	26.88	32	27.94	27.00	-9	22,440	-0.04%
2021/05/10	0	0.00	19	25.45	25.45	-19	20,389	-0.09%
2021/05/07	2	22.10	10	22.55	23.15	-8	19,908	-0.04%
2021/05/06	10	23.65	3	23.00	23.10	7	19,598	0.04%
2021/05/05	0	0.00	4	20.96	22.90	-4	19,508	-0.02%
2021/05/04	9	21.69	10	22.95	21.65	-1	19,319	-0.01%
2021/05/03	11	24.77	8	24.77	24.05	3	19,117	0.02%
2021/04/28	7	28.30	6	28.13	27.45	1	19,117	0.01%
2021/04/27	3	27.50	6.9	26.98	27.00	-3.9	18,895	-0.02%
2021/04/26	3	25.62	4	25.60	26.15	-1	18,684	-0.01%
2021/04/23	3	24.78	1	25.20	25.20	2	18,532	0.01%
2021/04/22	19	27.81	5	28.00	26.70	14	18,257	0.08%
2021/04/21	12	25.48	6	25.25	26.30	6	17,811	0.03%
2021/04/20	3	24.13	4	23.81	23.95	-1	16,939	-0.01%
2021/04/19	3	23.00	26	22.98	23.15	-23	15,873	-0.14%
2021/04/16	4	20.59	20	20.50	21.05	-16	15,211	-0.11%
2021/04/15	391	20.25	388.9	20.29	20.10	2.1	14,665	0.01%	大買/大賣/
2021/04/14	12	18.69	4	18.45	19.35	8	13,891	0.06%
2021/04/13	2	19.65	0	0.00	19.65	2	12,534	0.02%
2021/04/12	2	17.00	25	17.90	17.90	-23	12,380	-0.19%
2021/04/09	22	16.40	3	16.40	16.30	19	12,254	0.16%
2021/04/08	35	15.70	5	15.92	15.95	30	11,499	0.26%
2021/04/07	1	14.60	15	14.45	14.50	-14	11,223	-0.12%
2021/04/06	0	0.00	4	14.08	14.60	-4	11,878	-0.03%
2021/04/01	0	0.00	1	13.50	13.80	-1	11,948	-0.01%
2021/03/31	1	13.20	0	0.00	13.20	1	11,723	0.01%
2021/03/30	7	13.39	14	13.40	13.35	-7	11,713	-0.06%
2021/03/29	21	13.50	6	13.65	13.60	15	11,677	0.13%
2021/03/26	16	13.40	0	0.00	13.15	16	11,631	0.14%
2021/03/25	11	13.72	42	13.51	13.30	-31	11,782	-0.26%
2021/03/24	0	0.00	5	13.05	13.10	-5	10,857	-0.05%
2021/03/23	0	0.00	1	12.75	12.50	-1	10,661	-0.01%
2021/03/11	5	12.15	2	12.15	12.00	3	11,128	0.03%
2021/03/09	0	0.00	1	12.35	12.45	-1	10,952	-0.01%
2021/03/08	1	12.00	3	12.08	12.10	-2	10,738	-0.02%
2021/03/05	2	12.30	1	12.25	11.85	1	10,613	0.01%
2021/03/04	0	0.00	2	12.05	12.05	-2	10,400	-0.02%
2021/03/03	2	11.65	0	0.00	11.80	2	10,336	0.02%
2021/03/02	0	0.00	1	12.30	11.60	-1	10,301	-0.01%
2021/02/26	4	12.05	7	12.22	11.95	-3	10,050	-0.03%
2021/02/25	0	0.00	10	11.30	11.55	-10	9,474	-0.11%
2021/02/03	0	0.00	1	10.15	10.20	-1	9,545	-0.01%
2021/01/29	1	9.96	0	0.00	9.93	1	9,694	0.01%
2021/01/28	0	0.00	2	10.05	10.00	-2	9,662	-0.02%
2021/01/27	2	10.10	0	0.00	10.15	2	9,634	0.02%
2021/01/26	6	10.10	0	0.00	10.05	6	9,537	0.06%
2021/01/22	0	0.00	1	10.90	10.35	-1	9,490	-0.01%
2021/01/21	0	0.00	1	10.70	10.70	-1	9,124	-0.01%
2021/01/18	0	0.00	8	9.83	10.25	-8	9,373	-0.09%
2021/01/15	0	0.00	8	10.23	10.10	-8	9,284	-0.09%
2021/01/13	0	0.00	10	10.70	10.65	-10	9,112	-0.11%
2021/01/12	0	0.00	1	10.55	10.55	-1	9,070	-0.01%
2021/01/11	1	11.25	0	0.00	11.10	1	8,928	0.01%
2021/01/08	1	11.25	3	11.30	11.25	-2	8,869	-0.02%
2021/01/07	1	11.20	2	11.05	11.10	-1	8,706	-0.01%
2021/01/06	2	11.45	0	0.00	11.20	2	8,612	0.02%
2021/01/05	3	11.60	0	0.00	11.55	3	8,462	0.04%
2021/01/04	19	11.88	0	0.00	11.90	19	8,316	0.23%
2020/12/31	2	12.33	2	12.20	12.20	0	8,144	0.00%
2020/12/30	46	12.72	1	12.85	12.55	45	7,957	0.57%
2020/12/29	2	12.63	1	13.05	12.65	1	7,627	0.01%
2020/12/28	1	12.25	3	12.00	12.25	-2	6,730	-0.03%
2020/12/25	4	11.35	0	0.00	11.15	4	6,076	0.07%
2020/12/24	1	11.10	0	0.00	11.25	1	5,954	0.02%
2020/12/21	1	11.30	8	11.31	11.60	-7	5,345	-0.13%
2020/12/18	11	10.51	0	0.00	10.70	11	4,912	0.22%
2020/12/17	14	10.79	4	10.75	10.80	10	4,802	0.21%
2020/12/16	11	11.28	5	11.25	11.20	6	4,583	0.13%
2020/12/14	0	0.00	1	9.98	10.00	-1	3,510	-0.03%
2020/12/07	10	10.00	0	0.00	9.96	10	3,776	0.26%
2020/11/27	0	0.00	7	10.08	10.10	-7	4,147	-0.17%
2020/11/25	0	0.00	38	9.95	9.94	-38	4,544	-0.84%
2020/11/20	10	9.92	5	9.93	9.93	5	4,837	0.10%
2020/11/19	2	9.93	0	0.00	9.92	2	4,822	0.04%
2020/11/18	2	9.88	5	9.89	9.88	-3	4,794	-0.06%
2020/11/17	0	0.00	5	10.05	9.89	-5	4,758	-0.11%
2020/11/16	0	0.00	1	10.05	9.91	-1	4,699	-0.02%
2020/11/13	20	10.05	0	0.00	9.77	20	4,554	0.44%
2020/11/12	12	9.76	0	0.00	9.75	12	4,306	0.28%
2020/11/11	12	9.85	2	9.90	9.86	10	4,290	0.23%
2020/09/16	5	9.30	5	9.10	9.25	0	3,497	0.00%
2020/09/09	0	0.00	10	9.90	9.91	-10	3,768	-0.27%
2020/09/07	15	10.25	0	0.00	10.15	15	3,764	0.40%
2020/09/04	0	0.00	5	9.80	9.74	-5	3,508	-0.14%
2020/08/26	4	9.23	4	9.14	9.14	0	2,504	0.00%
2020/08/13	0	0.00	12	8.54	8.64	-12	2,406	-0.50%
2020/08/11	0	0.00	4	8.50	8.51	-4	2,453	-0.16%
2020/08/03	3	8.27	0	0.00	8.30	3	2,483	0.12%
2020/07/17	0	0.00	8	8.96	8.90	-8	2,498	-0.32%
2020/07/16	0	0.00	5	9.11	9.07	-5	2,493	-0.20%
2020/07/15	6	9.10	0	0.00	9.05	6	2,489	0.24%
2020/07/10	45	9.04	91	9.17	9.01	-46	2,427	-1.89%
2020/07/09	40	9.00	1	9.03	9.02	39	2,299	1.70%
2020/07/03	5	8.99	0	0.00	8.95	5	2,254	0.22%
2020/06/22	2	9.00	0	0.00	9.00	2	2,149	0.09%
2020/06/19	2	8.92	0	0.00	9.01	2	2,153	0.09%
2020/06/17	12	9.13	0	0.00	9.09	12	2,084	0.58%
2020/06/16	6	9.28	1	9.40	9.30	5	2,008	0.25%
2020/06/15	0	0.00	20	8.82	8.82	-20	1,639	-1.22%
2020/06/09	0	0.00	9	8.36	8.35	-9	1,575	-0.57%
2020/06/04	0	0.00	4	8.34	8.35	-4	1,657	-0.24%
2020/06/03	3	8.44	0	0.00	8.42	3	1,682	0.18%
2020/05/29	2	7.98	0	0.00	8.09	2	1,623	0.12%
2020/05/27	5	7.86	0	0.00	7.92	5	1,668	0.30%
2020/05/25	3	7.78	0	0.00	7.81	3	2,130	0.14%
2020/05/19	0	0.00	1	7.73	7.75	-1	2,166	-0.05%
2020/04/13	1	7.17	0	0.00	7.09	1	2,159	0.05%
2020/03/26	10	6.95	0	0.00	6.91	10	2,149	0.47%
2020/03/09	1	8.82	0	0.00	8.62	1	1,777	0.06%
2020/02/26	0	0.00	4	9.21	9.43	-4	1,403	-0.28%
2020/02/11	0	0.00	1	8.95	8.91	-1	1,060	-0.09%
2020/02/10	3	9.07	0	0.00	9.00	3	1,051	0.29%
2019/12/13	0	0.00	0	8.96	8.97	0	940	0.00%
2019/11/19	3	8.88	0	0.00	8.85	3	1,123	0.27%
2019/11/13	1	9.13	0	0.00	9.09	1	1,084	0.09%
2019/09/11	0	0.00	1	9.88	10.00	-1	2,759	-0.04%
2019/09/05	1	10.00	0	0.00	10.05	1	2,669	0.04%
2019/08/26	0	0.00	10	10.00	9.99	-10	2,560	-0.39%
2019/08/23	10	10.05	0	0.00	10.00	10	2,548	0.39%
2019/08/15	0	0.00	2	10.00	10.05	-2	2,502	-0.08%
2019/08/13	3	10.50	0	0.00	10.30	3	2,458	0.12%
2019/08/02	2	10.35	2	10.30	10.25	0	2,267	0.00%
2019/08/01	0	0.00	51	10.20	10.15	-51	2,209	-2.31%
2019/07/23	1	10.70	0	0.00	10.30	1	2,014	0.05%
2019/07/19	2	10.80	0	0.00	10.75	2	1,783	0.11%
2019/07/18	54	11.05	3	11.05	11.00	51	1,634	3.12%
2019/07/17	6	10.83	4	10.78	10.85	2	1,122	0.18%
2019/03/11	1	9.80	0	0.00	9.86	1	1,046	0.10%
2019/03/07	10	9.88	0	0.00	9.87	10	1,062	0.94%
2019/01/11	1	9.56	0	0.00	9.57	1	1,014	0.10%
2018/12/18	2	9.91	0	0.00	9.91	2	1,032	0.19%
2018/12/13	0	0.00	10	10.20	10.25	-10	980	-1.02%
2018/12/11	10	10.55	0	0.00	10.50	10	890	1.12%
2018/10/29	2	9.05	0	0.00	9.04	2	740	0.27%
2018/08/17	2	10.00	0	0.00	10.00	2	861	0.23%
2018/08/16	2	10.00	0	0.00	9.99	2	869	0.23%
2018/07/30	1	10.35	0	0.00	10.55	1	1,120	0.09%
2018/06/12	2	10.80	0	0.00	10.75	2	1,409	0.14%
2018/05/25	0	0.00	3	10.75	10.70	-3	1,772	-0.17%
2018/03/23	0	0.00	2	11.25	11.25	-2	3,514	-0.06%
2018/03/20	0	0.00	3	11.55	11.50	-3	3,527	-0.09%
2018/03/16	0	0.00	1	11.55	11.50	-1	3,530	-0.03%
2018/03/05	0	0.00	6	12.00	11.90	-6	3,556	-0.17%
2018/02/27	0	0.00	1	12.25	11.85	-1	3,382	-0.03%
2018/02/23	4	11.38	0	0.00	11.60	4	3,083	0.13%
2018/01/18	0	0.00	1	11.65	11.55	-1	2,673	-0.04%
2018/01/17	20	11.70	20	11.70	11.65	0	2,654	0.00%
2018/01/16	0	0.00	3	11.65	11.70	-3	2,631	-0.11%
2018/01/03	0	0.00	2	11.70	11.50	-2	2,268	-0.09%