麗臺 (2465)-國票-南崁券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
11,777張
產業
上市電腦週邊類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3	130.67	0	0.00	130.50	3	4,506	0.07%
2024/05/21	0	0.00	7	126.36	124.00	-7	4,377	-0.16%
2024/05/20	1	119.50	0	0.00	119.00	1	4,325	0.02%
2024/05/16	0	0.00	1	122.00	122.50	-1	4,462	-0.02%
2024/05/14	3	117.17	0	0.00	118.00	3	4,344	0.07%
2024/05/10	0	0.00	3	117.00	118.50	-3	4,543	-0.07%
2024/05/09	0	0.00	2	124.00	121.00	-2	4,617	-0.04%
2024/05/07	12	125.50	12	127.50	130.00	0	4,836	0.00%
2024/05/06	1	121.00	2	120.50	122.00	-1	4,761	-0.02%
2024/05/03	4	125.25	10	126.10	123.50	-6	4,763	-0.13%
2024/05/02	0	0.00	10	123.70	124.00	-10	4,755	-0.21%
2024/04/30	26	131.71	11	129.91	131.50	15	4,721	0.32%
2024/04/29	0	0.00	1	123.00	124.00	-1	4,751	-0.02%
2024/04/25	0	0.00	31	124.00	124.00	-31	4,783	-0.65%
2024/04/24	0	0.00	1	129.00	126.00	-1	4,745	-0.02%
2024/04/23	2	122.00	0	0.00	121.00	2	4,650	0.04%
2024/04/22	3	126.33	0	0.00	124.50	3	4,540	0.07%
2024/04/19	2	137.25	0	0.00	138.00	2	4,442	0.05%
2024/04/18	5	140.50	3	141.33	142.00	2	4,207	0.05%
2024/04/17	5	134.00	5	134.50	134.50	0	3,976	0.00%
2024/04/16	1	126.50	1	123.00	122.50	0	3,940	0.00%
2024/04/15	2	142.75	0	0.00	134.50	2	3,841	0.05%
2024/04/12	1	135.00	1	135.50	138.00	0	3,667	0.00%
2024/04/11	34	131.79	0	0.00	128.50	34	3,490	0.97%
2024/04/10	0	0.00	2	121.75	121.50	-2	3,312	-0.06%
2024/04/03	0	0.00	1	120.50	125.00	-1	3,342	-0.03%
2024/04/01	2	121.50	1	123.50	123.00	1	3,321	0.03%
2024/03/29	6	119.83	0	0.00	120.50	6	3,301	0.18%
2024/03/27	1	120.50	0	0.00	117.50	1	3,293	0.03%
2024/03/26	0	0.00	2	119.25	123.50	-2	3,228	-0.06%
2024/03/25	1	114.50	1	113.00	112.50	0	3,181	0.00%
2024/03/22	1	118.50	1	122.00	117.50	0	3,220	0.00%
2024/03/21	1	119.50	1	127.00	120.00	0	3,201	0.00%
2024/03/20	2	126.25	2	125.75	124.50	0	3,191	0.00%
2024/03/19	0	0.00	3	128.33	129.00	-3	3,227	-0.09%
2024/03/18	3	130.67	0	0.00	132.50	3	3,325	0.09%
2024/03/15	2	127.25	3	129.83	125.50	-1	3,317	-0.03%
2024/03/14	3	132.67	7	132.36	132.00	-4	3,334	-0.12%
2024/03/13	5	148.70	4	145.38	145.00	1	3,328	0.03%
2024/03/12	4	135.38	3	136.00	143.00	1	3,294	0.03%
2024/03/11	2	130.00	3	132.67	130.00	-1	3,375	-0.03%
2024/03/08	4	138.00	0	0.00	133.50	4	3,349	0.12%
2024/03/04	2	158.00	1	160.50	160.00	1	3,532	0.03%
2024/03/01	0	0.00	2.2	142.50	146.00	-2.2	3,527	-0.06%
2024/02/29	0	0.00	3	144.33	144.00	-3	3,532	-0.08%
2024/02/26	1	125.50	4	124.00	126.00	-3	3,522	-0.09%
2024/02/23	2	123.75	2	122.75	123.00	0	3,545	0.00%
2024/02/21	6	119.00	1	119.00	120.00	5	3,597	0.14%
2024/02/20	2.1	121.39	2	128.00	121.50	0.1	3,598	0.00%
2024/02/19	5.1	118.28	2	108.00	123.50	3.1	3,590	0.09%
2024/02/15	0	0.00	12.1	103.50	103.50	-12.1	3,630	-0.33%
2024/02/05	4	92.60	2	92.95	94.40	2	3,659	0.05%
2024/02/02	4	84.90	5.3	83.06	85.90	-1.3	3,597	-0.03%
2024/02/01	2	78.30	1	77.60	78.10	1	3,564	0.03%
2024/01/31	4.2	73.25	1	74.70	78.00	3.2	3,475	0.09%
2024/01/30	1	71.80	0	0.00	72.90	1	3,329	0.03%
2024/01/26	0	0.00	5	68.08	66.70	-5	3,240	-0.15%
2024/01/25	0	0.00	1	69.90	69.60	-1	3,269	-0.03%
2024/01/24	5	69.76	0	0.00	69.20	5	3,251	0.15%
2024/01/23	3	69.57	11	70.68	71.00	-8	3,269	-0.24%
2024/01/22	1	65.80	0	0.00	67.60	1	3,212	0.03%
2024/01/12	0	0.00	2	61.70	61.40	-2	3,459	-0.06%
2024/01/10	1	59.00	0	0.00	59.10	1	3,521	0.03%
2024/01/03	2	62.30	0	0.00	62.30	2	3,928	0.05%
2023/12/14	0	0.00	24.1	69.56	71.40	-24.1	3,569	-0.68%
2023/12/13	24	70.59	0	0.00	70.30	24	3,497	0.69%
2023/12/08	1	64.70	1	65.90	65.80	0	3,247	0.00%
2023/12/06	1.1	65.31	3.2	68.38	69.50	-2.1	3,097	-0.07%
2023/11/30	0	0.00	1.2	63.32	63.60	-1.2	2,761	-0.04%
2023/11/29	0.1	59.80	1	59.60	59.80	-0.9	2,624	-0.03%
2023/11/21	1	61.30	0	0.00	59.50	1	2,374	0.04%
2023/11/17	1	56.80	2	57.90	58.00	-1	2,285	-0.04%
2023/11/16	0	0.00	1.2	58.51	59.00	-1.2	2,237	-0.05%
2023/11/15	3.3	58.95	4	58.90	60.00	-0.7	2,178	-0.03%
2023/11/14	1	55.80	28	55.83	55.50	-27	2,071	-1.30%
2023/11/13	26	54.22	2	54.30	55.50	24	2,004	1.20%
2023/11/10	4	55.20	0.3	55.25	54.60	3.7	1,954	0.19%
2023/11/09	0	0.00	2	56.90	56.90	-2	1,888	-0.11%
2023/11/08	0.1	52.70	0	0.00	51.80	0.1	1,807	0.01%
2023/11/07	0	0.00	2	54.05	52.70	-2	1,794	-0.11%
2023/11/06	2.2	55.00	0	0.00	54.30	2.2	1,790	0.12%
2023/11/03	2	54.10	3.1	53.84	53.60	-1.1	1,786	-0.06%
2023/11/02	3.1	54.45	0	0.00	55.30	3.1	1,744	0.18%
2023/10/31	0	0.00	3	55.47	52.50	-3	1,650	-0.18%
2023/10/30	3	56.37	2	54.70	55.00	1	1,588	0.06%
2023/10/27	4	54.90	4.1	56.80	57.00	-0.1	1,512	-0.01%
2023/10/26	5.1	55.24	0	0.00	57.60	5.1	1,417	0.36%
2023/10/25	0	0.00	2	53.60	53.60	-2	1,266	-0.16%
2023/10/23	1	42.30	0	0.00	44.40	1	1,125	0.09%
2023/10/20	1	41.00	1	40.90	40.40	0	1,123	0.00%
2023/10/19	1	42.65	0	0.00	42.15	1	1,105	0.09%
2023/10/18	0	0.00	5	47.40	45.30	-5	1,046	-0.48%
2023/10/17	3	49.93	0	0.00	50.30	3	1,009	0.30%
2023/10/16	0	0.00	3	49.75	51.80	-3	951	-0.32%
2023/10/13	5	51.72	2	52.00	51.50	3	941	0.32%
2023/10/12	2	47.38	3	51.30	51.20	-1	888	-0.11%
2023/10/11	3	44.35	2.1	44.11	46.90	0.9	771	0.12%
2023/10/06	0.1	42.30	5.5	41.60	42.65	-5.4	659	-0.82%
2023/10/05	6	39.40	0	0.00	38.80	6	589	1.02%
2023/10/02	0	0.00	0.6	38.00	38.25	-0.6	561	-0.10%
2023/09/21	0	0.00	8	36.69	36.75	-8	565	-1.42%
2023/09/07	0	0.00	1	36.35	36.25	-1	549	-0.18%
2023/09/01	0.1	35.85	1	35.85	35.75	-0.9	566	-0.16%
2023/08/29	1	35.65	0	0.00	35.70	1	578	0.17%
2023/08/25	0.1	35.70	0	0.00	35.60	0.1	610	0.02%
2023/08/22	0	0.00	1	36.45	36.60	-1	680	-0.15%
2023/08/18	3	35.80	0	0.00	35.70	3	695	0.43%
2023/08/17	0.1	35.90	0	0.00	36.70	0.1	695	0.01%
2023/08/16	0	0.00	7	35.21	35.45	-7	692	-1.01%
2023/08/15	0	0.00	2	35.95	35.80	-2	695	-0.29%
2023/08/14	2	35.25	0	0.00	35.05	2	692	0.29%
2023/08/11	2	37.48	0	0.00	36.10	2	687	0.29%
2023/08/10	12	38.28	1	37.90	38.05	11	672	1.64%
2023/08/09	0	0.00	2	38.90	38.90	-2	642	-0.31%
2023/08/04	0.5	35.40	0	0.00	35.40	0.5	609	0.08%
2023/08/02	1	35.40	0	0.00	35.20	1	612	0.16%
2023/07/27	0.2	38.35	0	0.00	38.10	0.2	585	0.03%
2023/07/18	1	39.80	10	38.74	38.70	-9	498	-1.81%
2023/07/17	10	39.40	2	39.55	40.15	8	459	1.74%
2023/07/14	0	0.00	1	36.00	37.40	-1	412	-0.24%
2023/07/13	0	0.00	1	34.25	34.00	-1	397	-0.25%
2023/06/16	1	37.10	0	0.00	37.00	1	557	0.18%
2023/06/13	0	0.00	1	38.00	37.75	-1	593	-0.17%
2023/06/12	1.2	38.17	0	0.00	38.20	1.2	601	0.20%
2023/06/08	1	37.45	0	0.00	37.00	1	674	0.15%
2023/06/05	0	0.00	1	39.00	38.40	-1	703	-0.14%
2023/06/02	1	38.70	0	0.00	38.80	1	702	0.14%
2023/05/31	2	39.08	1	40.05	39.25	1	702	0.14%
2023/05/30	1	40.40	2	40.35	40.45	-1	687	-0.15%
2023/05/29	0	0.00	1	38.40	38.30	-1	651	-0.15%
2023/05/04	0	0.00	1	36.30	36.20	-1	1,135	-0.09%
2023/04/13	2	39.38	0	0.00	39.15	2	2,733	0.07%
2023/04/11	0	0.00	1	39.95	39.40	-1	2,764	-0.04%
2023/04/07	1	39.10	0	0.00	39.00	1	2,773	0.04%
2023/03/21	0	0.00	2	40.50	40.50	-2	4,213	-0.05%
2023/03/17	2	38.83	0	0.00	39.05	2	4,206	0.05%
2023/03/13	0	0.00	2	38.80	39.35	-2	4,271	-0.05%
2023/03/01	1	40.90	0	0.00	40.90	1	4,640	0.02%
2023/02/24	1	41.45	1	43.00	41.55	0	4,662	0.00%
2023/02/23	0.1	41.80	0	0.00	41.30	0.1	4,660	0.00%
2023/02/20	1	41.65	0	0.00	41.90	1	5,087	0.02%
2023/02/16	1	41.80	0	0.00	41.50	1	5,135	0.02%
2023/02/09	1	41.95	0	0.00	41.70	1	5,539	0.02%
2023/02/07	0	0.00	1.1	43.19	42.95	-1.1	5,623	-0.02%
2023/02/03	1	42.60	0	0.00	42.30	1	5,878	0.02%
2023/02/02	0	0.00	1	44.00	43.15	-1	6,123	-0.02%
2023/02/01	12	43.76	10	43.33	42.95	2	6,312	0.03%
2023/01/31	3	43.80	4	43.68	44.00	-1	6,886	-0.01%
2023/01/30	23	43.15	21	43.39	42.60	2	7,022	0.03%
2023/01/17	0	0.00	1	41.60	41.00	-1	6,917	-0.01%
2023/01/16	1	41.30	10	42.00	41.70	-9	6,863	-0.13%
2023/01/13	15	41.01	15	41.61	40.30	0	6,717	0.00%
2023/01/11	18	40.81	18	41.95	40.45	0	6,768	0.00%
2023/01/09	5	40.50	5	40.62	40.35	0	6,666	0.00%
2023/01/05	20	40.45	20	41.10	40.55	0	6,605	0.00%
2023/01/04	10	41.85	0	0.00	40.30	10	6,469	0.15%
2023/01/03	0	0.00	10	40.20	41.80	-10	6,225	-0.16%
2022/12/29	12	38.54	12	38.78	38.25	0	6,047	0.00%
2022/12/20	2	40.00	0.1	39.83	38.60	1.9	5,830	0.03%
2022/12/16	46	43.54	33	44.08	42.00	13	5,589	0.23%
2022/12/15	20.1	41.72	21	41.92	44.20	-0.9	5,024	-0.02%
2022/12/14	0	0.00	9	40.13	40.20	-9	4,621	-0.19%
2022/12/13	2	36.65	2	36.65	36.55	0	4,495	0.00%
2022/12/09	2	37.40	2	37.35	37.00	0	4,479	0.00%
2022/12/06	3	38.75	3	39.00	37.65	0	4,460	0.00%
2022/12/05	7	38.98	7	39.01	38.25	0	4,431	0.00%
2022/12/01	6	38.12	6	38.15	38.30	0	4,301	0.00%
2022/11/25	0	0.00	4	39.35	38.00	-4	4,194	-0.10%
2022/11/23	5	38.20	21	39.66	37.75	-16	4,037	-0.40%
2022/11/22	9	36.78	0	0.00	37.10	9	3,941	0.23%
2022/11/21	5	37.80	0	0.00	37.60	5	3,922	0.13%
2022/11/18	7	39.12	0	0.00	38.30	7	3,880	0.18%
2022/11/17	2	37.53	1	37.85	36.65	1	3,685	0.03%
2022/11/16	5	38.05	6	37.83	38.10	-1	3,572	-0.03%
2022/11/11	10	36.80	10	34.60	34.60	0	3,312	0.00%
2022/11/09	3	36.95	7	37.03	37.00	-4	3,196	-0.13%
2022/11/08	5	38.00	0	0.00	38.00	5	3,066	0.16%
2022/11/07	0	0.00	3	39.20	39.20	-3	2,845	-0.11%
2022/11/02	5	38.10	5	36.40	36.40	0	2,654	0.00%
2022/11/01	10	36.80	10	39.00	39.00	0	2,507	0.00%
2022/10/31	15	36.49	15	37.00	37.20	0	2,357	0.00%
2022/10/28	6	35.44	6.5	35.87	36.40	-0.5	2,091	-0.02%
2022/10/27	45	34.05	46.1	34.44	35.90	-1.1	1,846	-0.06%
2022/10/26	8	32.04	9	31.26	32.70	-1	1,228	-0.08%
2022/10/25	11	29.39	11	29.46	29.75	0	1,029	0.00%
2022/10/20	24	30.51	24	30.51	29.40	0	1,030	0.00%
2022/08/05	0	0.00	1	33.65	33.55	-1	1,136	-0.09%
2022/08/02	1	33.00	0	0.00	33.00	1	1,171	0.09%
2022/07/29	2	37.25	2	38.25	36.75	0	1,163	0.00%
2022/07/22	1	36.80	0	0.00	37.20	1	1,040	0.10%
2022/07/18	1	34.20	0	0.00	34.40	1	914	0.11%
2022/07/01	10	33.40	2	35.00	32.35	8	1,534	0.52%
2022/06/30	4	34.80	6	34.73	34.65	-2	1,516	-0.13%
2022/06/29	2	36.00	0	0.00	36.65	2	1,512	0.13%
2022/06/27	2	37.80	3	38.50	38.50	-1	1,513	-0.07%
2022/06/24	3	36.50	3	36.70	36.70	0	1,538	0.00%
2022/06/23	1	35.80	1	36.45	36.25	0	1,595	0.00%
2022/06/16	3	41.47	3	40.25	40.35	0	1,611	0.00%
2022/06/14	7	41.50	7	41.11	40.60	0	1,600	0.00%
2022/05/31	2	46.90	2	47.15	47.25	0	1,714	0.00%
2022/05/20	2	47.00	2	46.90	46.70	0	1,896	0.00%
2022/05/11	2	48.30	2	48.10	47.85	0	1,948	0.00%
2022/05/09	2	49.50	2	48.85	48.80	0	2,184	0.00%
2022/04/29	3	54.47	2	53.80	53.60	1	2,297	0.04%
2022/04/27	1	53.00	1	54.10	53.90	0	2,291	0.00%
2022/04/26	5	56.98	3	55.57	55.00	2	2,267	0.09%
2022/04/25	6	58.35	2	57.60	57.30	4	2,261	0.18%
2022/04/21	2	63.00	0	0.00	62.90	2	2,257	0.09%
2022/04/20	63	64.60	63	66.63	64.80	0	2,190	0.00%
2022/04/19	0	0.00	52	64.30	63.90	-52	2,043	-2.54%
2022/04/18	55	57.75	5	58.80	58.90	50	1,888	2.65%
2022/04/11	1	57.20	0	0.00	57.00	1	2,148	0.05%
2022/03/31	0	67.85	0	0.00	67.10	0	2,643	0.00%
2022/03/29	0	0.00	10	70.90	67.90	-10	3,832	-0.26%
2022/03/28	11	68.62	11	67.79	69.70	0	4,079	0.00%
2022/03/24	0	0.00	10	67.40	66.10	-10	4,826	-0.21%
2022/03/23	10	66.70	0	0.00	67.00	10	4,832	0.21%
2022/03/22	1	64.90	1	66.00	66.60	0	4,843	0.00%
2022/03/21	1	66.90	0	0.00	66.70	1	4,822	0.02%
2022/03/15	5	67.10	2	66.00	65.60	3	4,928	0.06%
2022/03/10	5	71.30	1	70.80	67.70	4	5,045	0.08%
2022/03/08	1	67.80	0	0.00	65.60	1	5,187	0.02%
2022/03/02	0	0.00	2	71.50	71.70	-2	5,657	-0.04%
2022/02/24	1	67.50	0	0.00	67.10	1	5,764	0.02%
2022/02/22	0	0.00	1	69.00	69.00	-1	5,852	-0.02%
2022/02/21	1	71.20	0	0.00	71.00	1	5,963	0.02%
2022/02/11	0	0.00	2	72.65	72.20	-2	6,670	-0.03%
2022/02/09	5	74.98	0	0.00	74.60	5	7,431	0.07%
2022/02/08	0	0.00	1	73.10	73.50	-1	7,529	-0.01%
2022/01/12	1	73.10	0	0.00	72.20	1	8,186	0.01%
2021/12/30	1	79.50	0	0.00	78.80	1	8,757	0.01%
2021/12/29	1	81.50	0	0.00	82.40	1	8,684	0.01%
2021/12/27	1	84.40	1.2	81.90	81.60	-0.2	8,458	0.00%
2021/12/24	3.2	87.33	1.3	85.98	85.80	1.9	8,300	0.02%
2021/12/23	7.3	92.17	7	91.69	91.20	0.3	7,870	0.00%
2021/12/22	0	0.00	3	89.10	89.10	-3	7,134	-0.04%
2021/12/21	2	79.20	3	79.97	81.00	-1	6,863	-0.01%
2021/12/20	0	0.00	4	77.43	77.50	-4	6,229	-0.06%
2021/12/16	0	0.00	1	72.10	71.30	-1	6,048	-0.02%
2021/12/15	1	70.70	0	0.00	70.50	1	6,037	0.02%
2021/12/13	0	0.00	2	72.85	71.80	-2	6,025	-0.03%
2021/12/10	2	71.45	5	73.78	71.40	-3	6,000	-0.05%
2021/12/09	1	71.10	0	0.00	71.00	1	5,936	0.02%
2021/12/08	2	71.45	2	73.05	70.60	0	5,925	0.00%
2021/12/07	5	71.74	3	71.73	70.50	2	5,896	0.03%
2021/12/06	1	71.70	2	71.20	71.50	-1	5,887	-0.02%
2021/12/02	4	75.73	0	0.00	74.40	4	5,873	0.07%
2021/11/30	0	0.00	4	73.30	74.20	-4	5,906	-0.07%
2021/11/29	2	69.05	0	0.00	70.40	2	5,787	0.03%
2021/11/26	4	76.20	61	74.69	72.60	-57	5,815	-0.98%
2021/11/25	61	73.53	9	73.49	75.80	52	5,628	0.92%
2021/11/24	3	70.20	2	71.45	70.30	1	5,460	0.02%
2021/11/23	2	69.95	0	0.00	69.40	2	5,432	0.04%
2021/11/19	2	71.90	6	74.25	72.60	-4	5,467	-0.07%
2021/11/18	2	74.05	4	73.70	73.00	-2	5,460	-0.04%
2021/11/17	3	71.13	10	70.26	71.50	-7	5,360	-0.13%
2021/11/16	5	74.28	0	0.00	73.40	5	5,261	0.10%
2021/11/12	5	74.72	1	75.00	73.00	4	5,118	0.08%
2021/11/11	2	75.60	4	76.15	74.60	-2	5,017	-0.04%
2021/11/10	1	77.30	2	77.85	76.10	-1	4,839	-0.02%
2021/11/09	46	78.48	33	78.60	77.20	13	4,664	0.28%
2021/11/08	2	73.20	1	74.10	75.90	1	4,319	0.02%
2021/11/05	0	0.00	5	70.28	70.10	-5	3,921	-0.13%
2021/11/04	1	65.70	0	0.00	64.90	1	3,670	0.03%
2021/11/03	0	0.00	2	67.00	66.10	-2	3,776	-0.05%
2021/11/02	2	64.70	7	66.50	64.40	-5	3,739	-0.13%
2021/11/01	0	0.00	18	66.60	66.60	-18	3,697	-0.49%
2021/10/28	6	61.70	100	61.00	61.60	-94	3,580	-2.63%
2021/10/26	11	64.50	3	63.87	62.10	8	3,551	0.23%
2021/10/25	3	65.50	0	0.00	65.60	3	3,514	0.09%
2021/10/22	7	66.03	1	66.40	67.10	6	3,549	0.17%
2021/10/20	100	70.00	3	69.73	67.60	97	3,367	2.88%
2021/10/19	7	69.29	5	69.06	68.90	2	3,238	0.06%
2021/10/18	0	0.00	9	66.80	69.50	-9	3,036	-0.30%
2021/10/15	6	60.67	3	62.00	63.40	3	2,777	0.11%
2021/10/13	1	58.70	2	58.00	58.10	-1	2,676	-0.04%
2021/10/12	2	61.00	0	0.00	60.10	2	2,665	0.08%
2021/10/07	0	0.00	1	60.60	60.60	-1	2,416	-0.04%
2021/10/06	1	55.10	0	0.00	55.10	1	2,415	0.04%
2021/10/04	6	55.38	4	54.03	53.10	2	2,610	0.08%
2021/09/29	2	55.95	0	0.00	55.50	2	2,717	0.07%
2021/09/28	2	59.45	0	0.00	58.30	2	2,771	0.07%
2021/09/27	2	60.70	0	0.00	60.10	2	2,793	0.07%
2021/09/22	1	60.60	1	61.20	62.00	0	2,941	0.00%
2021/09/13	0	0.00	2	63.70	63.10	-2	3,324	-0.06%
2021/09/09	1	63.80	0	0.00	63.70	1	3,501	0.03%
2021/09/06	1	69.30	1	74.30	67.30	0	3,535	0.00%
2021/09/01	0	0.00	4	68.78	67.00	-4	3,483	-0.11%
2021/08/31	0	0.00	1	63.00	62.80	-1	3,401	-0.03%
2021/08/25	0	0.00	1	67.70	67.20	-1	3,858	-0.03%
2021/08/24	3	67.27	2	66.10	65.70	1	3,944	0.03%
2021/08/23	1	62.10	5	65.40	65.40	-4	3,962	-0.10%
2021/08/20	0	0.00	9	59.60	59.50	-9	4,048	-0.22%
2021/08/19	1	60.00	0	0.00	58.50	1	4,144	0.02%
2021/08/18	2	58.90	0	0.00	62.00	2	4,241	0.05%
2021/08/13	2	62.10	2	61.50	61.20	0	4,369	0.00%
2021/08/11	3	66.53	2	65.05	65.40	1	4,464	0.02%
2021/08/10	0	0.00	5	70.80	70.80	-5	4,467	-0.11%
2021/08/09	5	72.50	51	72.80	74.10	-46	4,437	-1.04%
2021/08/05	0	0.00	2	60.90	61.30	-2	4,427	-0.05%
2021/08/04	0	0.00	1	60.20	61.00	-1	4,517	-0.02%
2021/07/29	3	67.20	3	64.50	64.60	0	4,801	0.00%
2021/07/28	1	62.80	0	0.00	67.20	1	4,832	0.02%
2021/07/27	1	69.70	5	68.52	69.70	-4	4,809	-0.08%
2021/07/19	1	64.70	0	0.00	62.90	1	4,876	0.02%
2021/07/15	10	63.90	0	0.00	66.20	10	4,891	0.20%
2021/07/13	22	67.53	7	68.11	65.50	15	4,863	0.31%
2021/07/12	18	68.36	5	67.66	67.60	13	4,837	0.27%
2021/07/09	17	75.19	6	74.70	75.00	11	4,756	0.23%
2021/07/08	17	81.95	10	80.53	83.00	7	4,632	0.15%
2021/07/07	1	78.70	1	78.00	76.90	0	4,588	0.00%
2021/07/06	3	82.50	0	0.00	78.50	3	4,582	0.07%
2021/07/05	1	82.30	1	79.50	82.50	0	4,562	0.00%
2021/07/02	1	78.00	0	0.00	76.60	1	4,661	0.02%
2021/07/01	3	76.70	1	77.50	78.70	2	4,658	0.04%
2021/06/25	4	89.03	1	87.10	87.30	3	4,727	0.06%
2021/06/24	1	84.30	1	86.90	86.90	0	4,705	0.00%
2021/06/23	8	85.88	0	0.00	79.00	8	4,682	0.17%
2021/06/22	0	0.00	2	92.80	87.00	-2	4,645	-0.04%
2021/06/21	1	84.80	5	89.98	95.80	-4	4,597	-0.09%
2021/06/18	8	92.88	6	94.42	92.10	2	4,582	0.04%
2021/06/17	6	85.97	3	88.00	89.30	3	4,638	0.06%
2021/06/16	4	83.33	4	81.27	81.20	0	4,717	0.00%
2021/06/11	3	73.00	0	0.00	74.00	3	4,736	0.06%
2021/06/10	0	0.00	8	76.50	74.50	-8	4,819	-0.17%
2021/06/09	5	70.18	2	70.90	70.90	3	4,875	0.06%
2021/06/08	3	64.50	0	0.00	64.50	3	4,903	0.06%
2021/06/07	1	63.00	0	0.00	62.50	1	4,942	0.02%
2021/06/04	2	67.65	0	0.00	67.30	2	4,937	0.04%
2021/06/03	0	0.00	1	71.50	71.50	-1	4,914	-0.02%
2021/06/02	1	66.80	6	66.30	65.00	-5	4,778	-0.10%
2021/06/01	0	0.00	5	61.52	63.40	-5	4,598	-0.11%
2021/05/31	4	55.48	1	56.10	57.70	3	4,552	0.07%
2021/05/28	8	55.84	5	54.00	54.80	3	4,484	0.07%
2021/05/27	6	50.88	5	52.00	52.50	1	4,395	0.02%
2021/05/26	5	48.00	10	49.00	51.50	-5	4,319	-0.12%
2021/05/25	10	43.83	16	44.78	46.95	-6	4,262	-0.14%
2021/05/21	10	43.13	0	0.00	43.00	10	4,493	0.22%
2021/05/20	0	0.00	6	43.00	41.85	-6	4,463	-0.13%
2021/05/19	7	40.24	16	41.86	44.00	-9	4,517	-0.20%
2021/05/17	1	37.55	5	37.85	37.55	-4	4,411	-0.09%
2021/05/14	8	40.47	0	0.00	41.70	8	4,362	0.18%
2021/05/13	1	44.15	0	0.00	44.15	1	4,279	0.02%
2021/05/12	11	50.72	0	0.00	49.05	11	4,204	0.26%
2021/05/11	3	53.60	15	54.02	54.50	-12	4,109	-0.29%
2021/05/10	4	49.70	1	49.70	49.70	3	3,911	0.08%
2021/05/07	7	43.22	0	0.00	45.20	7	3,913	0.18%
2021/05/05	0	0.00	3	44.50	45.90	-3	3,798	-0.08%
2021/05/04	3	40.32	0	0.00	41.75	3	3,732	0.08%
2021/04/28	0	0.00	1	51.70	50.00	-1	3,638	-0.03%
2021/04/27	4	50.95	1	52.20	50.10	3	3,617	0.08%
2021/04/26	2	46.03	0	0.00	50.00	2	3,556	0.06%
2021/04/12	0	0.00	1	56.80	56.80	-1	3,561	-0.03%
2021/04/08	0	0.00	10	57.00	57.80	-10	3,583	-0.28%
2021/04/07	7	57.19	1	57.80	57.80	6	3,434	0.17%
2021/04/06	11	51.35	0	0.00	52.60	11	3,452	0.32%
2021/03/29	0	0.00	20	40.00	39.65	-20	3,415	-0.59%
2021/03/18	0	0.00	2	36.53	37.00	-2	3,440	-0.06%
2021/03/17	1	34.80	2	34.75	34.55	-1	3,386	-0.03%
2021/03/16	0	0.00	1	35.00	34.55	-1	3,337	-0.03%
2021/03/15	1	34.00	28	36.01	36.05	-27	3,253	-0.83%
2021/03/12	1	29.50	1	32.70	32.80	0	3,148	0.00%
2021/03/04	0	0.00	1	26.50	27.60	-1	3,027	-0.03%
2021/03/03	0	0.00	1	23.70	25.10	-1	2,973	-0.03%
2021/02/26	2	25.00	0	0.00	24.90	2	3,010	0.07%
2021/02/24	0	0.00	5	25.01	26.00	-5	3,064	-0.16%
2021/02/23	0	0.00	13	26.17	26.45	-13	3,080	-0.42%
2021/02/22	0	0.00	2	24.05	24.05	-2	3,022	-0.07%
2021/02/19	1	21.00	5	21.73	21.90	-4	3,121	-0.13%
2021/02/17	0	0.00	2	18.15	18.15	-2	3,090	-0.06%
2021/02/04	0	0.00	1	16.40	16.30	-1	3,206	-0.03%
2021/02/03	2	16.65	0	0.00	16.50	2	3,259	0.06%
2021/02/02	2	16.35	0	0.00	16.20	2	3,397	0.06%
2021/02/01	1	16.30	1	16.30	16.30	0	3,552	0.00%
2021/01/29	0	0.00	2	17.75	17.50	-2	3,598	-0.06%
2021/01/28	0	0.00	5	16.65	16.75	-5	3,590	-0.14%
2021/01/25	1	17.40	1	17.85	17.80	0	3,588	0.00%
2021/01/22	2	17.00	0	0.00	17.20	2	3,581	0.06%
2021/01/21	1	18.00	3	17.65	17.55	-2	3,569	-0.06%
2021/01/19	1	19.80	1	19.50	19.45	0	3,554	0.00%
2021/01/18	2	19.25	0	0.00	19.50	2	3,565	0.06%
2021/01/14	2	20.60	0	0.00	21.00	2	3,647	0.05%
2021/01/13	2	20.03	0	0.00	20.25	2	3,657	0.05%
2021/01/12	4	20.49	0	0.00	20.40	4	3,644	0.11%
2021/01/11	0	0.00	1	22.45	21.70	-1	3,618	-0.03%
2021/01/08	10	21.40	20	21.80	21.30	-10	3,585	-0.28%
2021/01/07	2	20.60	1	20.60	20.60	1	3,545	0.03%
2021/01/06	5	20.91	3	20.15	20.20	2	3,541	0.06%
2021/01/05	1	21.70	0	0.00	21.50	1	3,508	0.03%
2021/01/04	1	22.90	0	0.00	22.50	1	3,474	0.03%
2020/12/31	3	22.30	24	22.49	21.95	-21	3,450	-0.61%
2020/12/30	0	0.00	1	22.20	22.25	-1	3,459	-0.03%
2020/12/29	1	22.30	0	0.00	22.25	1	3,439	0.03%
2020/12/28	1	22.20	2	23.50	23.20	-1	3,388	-0.03%
2020/12/25	3	21.77	0	0.00	21.50	3	3,312	0.09%
2020/12/24	1	22.55	0	0.00	22.50	1	3,261	0.03%
2020/12/23	2	23.00	18	23.14	23.45	-16	3,220	-0.50%
2020/12/22	38	23.03	1	21.85	21.85	37	3,177	1.16%
2020/12/21	50	23.59	1	23.80	24.20	49	3,095	1.58%
2020/12/18	20	21.89	12	21.92	22.00	8	3,014	0.27%
2020/12/17	1	19.90	7	19.99	20.00	-6	2,932	-0.20%
2020/12/16	1	18.30	1	18.25	18.20	0	2,899	0.00%
2020/12/15	1	18.35	0	0.00	18.20	1	2,894	0.03%
2020/12/14	0	0.00	2	18.50	18.65	-2	2,887	-0.07%
2020/12/11	2	17.90	0	0.00	17.90	2	2,877	0.07%
2020/12/10	3	19.12	0	0.00	18.60	3	2,861	0.10%
2020/12/09	2	19.23	2	19.00	18.95	0	2,854	0.00%
2020/12/08	1	20.00	0	0.00	19.95	1	2,804	0.04%
2020/12/07	2	19.60	2	20.00	19.90	0	2,779	0.00%
2020/12/04	3	19.95	10	20.07	20.10	-7	2,718	-0.26%
2020/12/03	1	18.55	2	18.53	18.30	-1	2,625	-0.04%
2020/12/02	4	18.83	0	0.00	18.65	4	2,611	0.15%
2020/11/27	10	18.91	0	0.00	19.10	10	2,569	0.39%
2020/11/26	6	19.73	6	19.74	19.85	0	2,541	0.00%
2020/11/24	3	20.20	0	0.00	19.90	3	2,478	0.12%
2020/11/23	3	20.92	0	0.00	20.75	3	2,474	0.12%
2020/11/20	3	20.23	2	21.20	21.45	1	2,439	0.04%
2020/11/19	0	0.00	17.5	20.99	21.10	-17.5	2,305	-0.76%
2020/11/18	0	0.00	2	18.65	19.25	-2	2,149	-0.09%
2020/11/17	2	17.95	1	18.00	17.50	1	2,088	0.05%
2020/11/16	11	18.16	0	0.00	18.00	11	2,132	0.52%
2020/11/13	0	0.00	2	18.50	18.65	-2	2,113	-0.09%
2020/11/12	3	17.65	3	17.60	17.10	0	2,035	0.00%
2020/11/10	3	17.33	0	0.00	19.20	3	2,027	0.15%
2020/11/09	0	0.00	6	18.55	18.55	-6	1,940	-0.31%
2020/11/06	0	0.00	1	16.90	16.90	-1	1,797	-0.06%
2020/11/05	0	0.00	2	15.25	15.40	-2	1,739	-0.11%
2020/10/29	1	15.10	0	0.00	15.30	1	1,714	0.06%
2020/10/28	1	15.60	0	0.00	15.60	1	1,703	0.06%
2020/10/27	1	15.00	0	0.00	15.35	1	1,681	0.06%
2020/10/26	3	15.50	0	0.00	15.20	3	1,678	0.18%
2020/10/23	2	16.13	0	0.00	15.80	2	1,668	0.12%
2020/10/22	0	0.00	3	16.33	16.85	-3	1,643	-0.18%
2020/10/21	0	0.00	2	15.70	15.70	-2	1,597	-0.13%
2020/10/16	2	15.25	0	0.00	14.45	2	1,563	0.13%
2020/10/15	2	15.15	0	0.00	15.10	2	1,549	0.13%
2020/10/08	1	15.10	0	0.00	15.20	1	1,502	0.07%
2020/10/07	0	0.00	1	15.60	15.60	-1	1,474	-0.07%
2020/10/05	0	0.00	1	14.10	14.15	-1	1,460	-0.07%
2020/09/28	3	14.20	0	0.00	13.95	3	1,585	0.19%
2020/09/24	4	15.45	0	0.00	15.95	4	1,524	0.26%
2020/09/23	1	16.10	1	16.40	16.70	0	1,482	0.00%
2020/09/22	0	0.00	1	15.95	16.00	-1	1,379	-0.07%
2020/09/21	0	0.00	1	14.35	14.55	-1	1,255	-0.08%
2020/09/14	0	0.00	1	12.90	13.60	-1	1,168	-0.09%
2020/09/10	2	12.78	2	12.88	12.70	0	1,142	0.00%
2020/09/09	2	13.20	8	13.10	13.10	-6	1,123	-0.53%
2020/09/03	2	14.25	0	0.00	13.90	2	1,074	0.19%
2020/08/27	8	15.01	0	0.00	14.70	8	984	0.81%
2020/08/26	0	0.00	2	14.63	15.15	-2	939	-0.21%
2020/08/24	0	0.00	2	13.95	13.95	-2	913	-0.22%
2020/08/21	2	13.70	2	15.30	14.50	0	890	0.00%
2020/08/20	2	12.65	2	14.05	14.50	0	827	0.00%
2020/08/19	0	0.00	1	13.35	13.35	-1	728	-0.14%
2020/08/17	0	0.00	1	12.35	12.15	-1	681	-0.15%
2020/08/14	0	0.00	1	12.80	12.75	-1	656	-0.15%
2020/08/13	0	0.00	4	12.58	12.75	-4	590	-0.68%
2020/08/11	0	0.00	1	11.10	11.10	-1	518	-0.19%
2020/08/10	2	11.15	4	11.08	11.30	-2	515	-0.39%
2020/08/06	3	10.88	0	0.00	10.60	3	510	0.59%
2020/08/05	3	10.57	0	0.00	10.80	3	518	0.58%
2020/08/04	2	10.65	0	0.00	10.60	2	541	0.37%
2020/07/28	3	11.18	1	11.45	11.20	2	539	0.37%
2020/07/27	0	0.00	1	11.15	11.25	-1	524	-0.19%
2020/07/24	0	0.00	1	10.10	11.10	-1	505	-0.20%
2020/07/21	0	0.00	1	10.20	10.25	-1	489	-0.20%
2020/07/20	3	9.79	0	0.00	10.15	3	486	0.62%
2020/07/15	1	10.50	0	0.00	10.50	1	478	0.21%
2020/07/10	1	11.20	0	0.00	11.10	1	464	0.22%
2020/07/08	0	0.00	51	10.55	11.65	-51	393	-12.95%
2020/07/07	50	10.60	3	10.27	10.60	47	347	13.54%
2020/07/06	2	9.36	0	0.00	9.68	2	314	0.64%
2020/07/03	2	9.36	0	0.00	9.40	2	311	0.64%
2020/04/28	0	0.00	2	7.99	8.20	-2	214	-0.93%
2020/04/24	2	7.81	0	0.00	7.81	2	217	0.92%
2020/04/09	0	0.00	1	7.60	7.62	-1	193	-0.52%
2020/04/06	1	6.34	0	0.00	6.44	1	180	0.55%
2020/02/21	0	0.00	7	10.30	10.35	-7	160	-4.36%
2020/02/13	1	10.65	0	0.00	10.45	1	172	0.58%
2020/02/12	0	0.00	1	10.85	10.90	-1	169	-0.59%
2020/02/11	0	0.00	1	10.80	10.85	-1	163	-0.61%
2020/02/10	0	0.00	2	10.60	10.85	-2	156	-1.28%
2020/02/04	1	9.30	0	10.00	9.57	1	145	0.69%
2020/01/30	2	10.21	0	0.00	10.00	2	171	1.17%
2020/01/20	2	11.00	0	0.00	10.95	2	207	0.97%
2020/01/15	4	11.05	0	0.00	11.00	4	211	1.89%
2019/12/25	0	0.00	2	11.15	11.20	-2	211	-0.94%
2019/12/24	0	0.00	2	11.20	11.20	-2	214	-0.93%
2019/12/18	2	11.00	0	0.00	11.10	2	218	0.91%
2019/12/16	2	11.00	0	0.00	11.00	2	218	0.92%
2019/12/10	0	0.00	2	11.25	11.30	-2	219	-0.91%
2019/12/05	2	10.95	0	0.00	11.00	2	215	0.93%
2019/11/01	1	11.20	0	0.00	11.30	1	309	0.32%
2019/10/28	0	0.00	4	11.71	12.00	-4	295	-1.35%
2019/10/25	1	10.90	0	0.00	10.95	1	256	0.39%
2019/10/04	1	11.20	0	0.00	11.25	1	459	0.22%
2019/10/01	0	0.00	2	11.45	11.35	-2	475	-0.42%
2019/09/27	2	11.30	0	0.00	11.35	2	482	0.41%
2019/09/25	0	0.00	1	11.55	11.45	-1	495	-0.20%
2019/09/24	0	0.00	2	11.75	11.60	-2	506	-0.40%
2019/09/06	0	0.00	2	11.45	11.50	-2	697	-0.29%
2019/09/05	2	11.30	0	0.00	11.30	2	702	0.28%
2019/08/16	0	0.00	1	11.35	11.40	-1	876	-0.11%
2019/08/15	1	11.10	0	0.00	11.10	1	911	0.11%
2019/08/14	3	11.47	0	0.00	11.45	3	930	0.32%
2019/08/13	1	11.90	0	0.00	11.75	1	920	0.11%
2019/08/12	1	12.25	0	0.00	12.30	1	908	0.11%
2019/07/24	0	0.00	2	13.50	13.80	-2	867	-0.23%
2019/07/22	1	13.35	0	0.00	13.20	1	855	0.12%
2019/07/16	1	13.15	0	0.00	13.20	1	844	0.12%
2019/07/11	1	14.10	0	0.00	13.60	1	828	0.12%
2019/06/26	0	0.00	2	13.70	14.30	-2	874	-0.23%
2019/06/13	0	0.00	1	12.40	12.25	-1	810	-0.12%
2019/06/11	1	12.10	0	0.00	12.15	1	846	0.12%
2019/06/06	0	0.00	1	12.25	12.25	-1	880	-0.11%
2019/06/03	0	0.00	3	13.07	13.10	-3	897	-0.33%
2019/05/30	1	12.75	1	12.70	12.75	0	876	0.00%
2019/05/29	1	13.75	20	13.46	13.10	-19	859	-2.21%
2019/05/28	0	0.00	1	13.20	13.20	-1	797	-0.13%
2019/05/22	20	13.00	0	0.00	12.85	20	742	2.69%
2019/04/17	0	0.00	1	12.25	12.20	-1	723	-0.14%
2019/04/16	1	11.95	0	0.00	12.00	1	717	0.14%
2019/04/10	3	13.30	0	0.00	13.00	3	655	0.46%
2019/04/09	0	0.00	4	14.03	14.05	-4	604	-0.66%
2019/04/08	2	12.80	0	0.00	12.80	2	526	0.38%
2019/04/03	0	0.00	4	11.60	11.65	-4	484	-0.82%
2019/04/02	0	0.00	2	11.10	11.15	-2	466	-0.43%
2019/03/28	2	11.00	0	0.00	11.00	2	485	0.41%
2019/03/26	2	11.10	1	11.00	10.85	1	479	0.21%
2019/03/22	0	0.00	1	11.50	11.35	-1	465	-0.21%
2019/03/21	2	11.40	0	0.00	11.40	2	458	0.44%
2019/03/15	1	11.35	0.3	11.30	11.30	0.7	409	0.16%
2019/03/14	0	0.00	2	11.45	11.45	-2	386	-0.52%
2019/03/13	1	11.05	20	11.25	11.20	-19	366	-5.18%
2019/03/12	23	11.16	0	0.00	11.25	23	354	6.48%
2019/03/11	1	11.40	0.2	11.65	11.65	0.8	327	0.25%
2019/02/25	0	0.00	1	10.95	10.85	-1	313	-0.32%
2019/02/15	1	10.60	0	0.00	10.80	1	299	0.33%
2019/01/15	0	0.00	3	11.02	11.05	-3	243	-1.23%
2019/01/10	1	11.20	0	0.00	11.25	1	236	0.42%
2019/01/09	1	11.35	1	11.35	11.35	0	224	0.00%
2019/01/08	1	10.35	0	0.00	10.35	1	196	0.51%
2018/12/24	0	0.00	1	11.75	11.80	-1	217	-0.46%
2018/12/10	1	11.10	0	0.00	10.85	1	242	0.41%
2018/11/29	0	0.00	0.2	11.15	11.20	-0.2	244	-0.10%
2018/11/05	0	0.00	3	10.85	10.80	-3	295	-1.01%
2018/10/17	0	0.00	1	11.60	11.40	-1	340	-0.29%
2018/10/05	1	13.00	0	0.00	12.75	1	360	0.28%
2018/10/03	1	13.90	0	0.00	13.80	1	360	0.28%
2018/10/02	4	14.36	0	0.00	14.45	4	360	1.11%
2018/08/30	0	0.00	0.1	16.00	16.00	-0.1	537	-0.01%
2018/08/22	0	0.00	1	15.75	15.30	-1	588	-0.17%
2018/08/21	1	14.45	0	0.00	15.50	1	601	0.17%
2018/07/30	0	0.00	6	19.53	19.40	-6	811	-0.74%
2018/07/26	5	19.90	0	0.00	19.90	5	824	0.61%
2018/07/25	1	20.60	0	0.00	20.60	1	824	0.12%
2018/07/04	0	0.00	1	20.80	20.80	-1	1,188	-0.08%
2018/06/28	0	0.00	1	19.20	19.25	-1	1,626	-0.06%
2018/06/25	0	0.00	4	17.53	16.80	-4	1,596	-0.25%
2018/06/22	0	0.00	3	18.80	18.25	-3	1,582	-0.19%
2018/06/21	1	19.25	0	0.00	19.25	1	1,588	0.06%
2018/06/20	6	20.33	0	0.00	20.00	6	1,585	0.38%
2018/06/13	1	21.20	0	0.00	21.20	1	1,635	0.06%
2018/06/12	0	0.00	16	21.60	21.55	-16	1,660	-0.96%
2018/06/11	13	21.82	0	0.00	21.65	13	1,666	0.78%
2018/06/08	3	22.05	16	22.50	22.05	-13	1,690	-0.77%
2018/06/07	6	22.28	0	0.00	22.30	6	1,715	0.35%
2018/06/06	10	22.42	0	0.00	22.40	10	1,755	0.57%
2018/05/30	0	0.00	1	21.95	22.65	-1	2,019	-0.05%
2018/05/28	1	22.00	0	0.00	22.00	1	2,175	0.05%
2018/05/18	0	0.00	0.2	22.05	22.65	-0.2	3,161	-0.01%
2018/05/15	0	0.00	1	23.70	23.15	-1	3,267	-0.03%
2018/05/14	1	22.85	0	0.00	22.75	1	3,305	0.03%
2018/05/11	8	23.50	0	0.00	23.55	8	3,311	0.24%
2018/04/30	0	0.00	1	23.50	23.50	-1	4,215	-0.02%
2018/04/23	0	0.00	1	22.85	23.45	-1	5,023	-0.02%
2018/04/18	0	0.00	2	23.20	23.50	-2	5,002	-0.04%
2018/04/17	1	21.35	0	0.00	21.40	1	4,979	0.02%
2018/04/13	2	22.45	0	0.00	22.60	2	4,971	0.04%
2018/03/21	0	22.25	0	0.00	22.20	0	4,367	0.00%
2018/03/20	0	22.50	0	0.00	22.20	0	4,360	0.00%
2018/03/16	0.5	21.65	0	0.00	21.65	0.5	4,321	0.01%
2018/03/07	0.5	35.10	0	0.00	35.30	0.5	4,309	0.01%
2018/03/05	3	35.80	2	35.80	36.15	1	4,235	0.02%
2018/03/02	0	0.00	4	32.10	32.90	-4	4,122	-0.10%
2018/03/01	0	0.00	5	31.20	29.95	-5	4,050	-0.12%
2018/02/27	26	28.89	23	29.11	30.85	3	3,992	0.08%
2018/02/26	33	29.53	41	29.12	29.95	-8	3,679	-0.22%
2018/02/09	1	18.50	1	19.05	19.70	0	3,288	0.00%
2018/02/06	0	0.00	1	20.90	19.85	-1	3,190	-0.03%
2018/02/05	0	0.00	1	21.70	21.70	-1	3,143	-0.03%
2018/02/02	0	0.00	1	23.00	22.55	-1	3,125	-0.03%
2018/01/31	5	23.52	5	23.38	23.50	0	3,066	0.00%
2018/01/30	12	24.32	10	23.69	23.00	2	3,045	0.07%
2018/01/26	8	25.47	5	25.79	24.65	3	2,861	0.10%
2018/01/25	4	23.83	0	0.00	24.30	4	2,600	0.15%
2018/01/24	0	0.00	2	26.95	26.15	-2	2,351	-0.09%
2018/01/23	5	25.95	0	0.00	24.90	5	2,184	0.23%
2018/01/19	2	23.05	0	0.00	23.40	2	1,935	0.10%
2018/01/18	3	24.00	0	0.00	23.45	3	1,952	0.15%