華固 (2548)-國票-南崁券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,245張
產業
上市營建類股▼3.21%
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	152.33	1	154.00	154.00	5	3,788	0.13%
2024/05/22	1	159.50	0	0.00	158.50	1	3,675	0.03%
2024/05/21	1	162.00	0	0.00	161.50	1	3,614	0.03%
2024/05/20	1	165.50	1	168.00	169.00	0	3,544	0.00%
2024/05/16	2	157.50	1	161.50	163.00	1	3,340	0.03%
2024/05/15	1	155.50	1	154.00	153.00	0	3,240	0.00%
2024/05/14	1	158.00	0	0.00	155.00	1	3,211	0.03%
2024/05/13	0	0.00	10	162.00	161.00	-10	3,127	-0.32%
2024/05/10	1	153.50	1	155.00	154.00	0	3,040	0.00%
2024/05/09	10	155.00	0	0.00	150.00	10	2,944	0.34%
2024/05/08	0	0.00	1	158.50	154.00	-1	2,871	-0.03%
2024/05/06	1	168.50	1	170.50	172.00	0	2,654	0.00%
2024/05/03	3	173.17	4	173.88	173.00	-1	2,552	-0.04%
2024/05/02	1	166.50	2	168.00	166.50	-1	2,417	-0.04%
2024/04/30	2	162.25	3	165.33	166.00	-1	2,343	-0.04%
2024/04/26	0	0.00	3	158.50	160.50	-3	2,193	-0.14%
2024/04/25	5	163.20	3	165.83	159.00	2	2,119	0.09%
2024/04/23	6	158.17	3	158.17	161.00	3	1,912	0.16%
2024/04/22	0	0.00	4	161.38	161.00	-4	1,727	-0.23%
2024/04/18	0	0.00	2	148.75	149.00	-2	1,358	-0.15%
2024/04/16	0	0.00	1	130.00	129.50	-1	1,206	-0.08%
2024/04/10	0	0.00	1	136.50	136.00	-1	1,112	-0.09%
2024/04/09	0	0.00	1	133.00	133.50	-1	1,074	-0.09%
2024/04/08	0	0.00	1	130.00	130.50	-1	1,046	-0.10%
2024/03/28	0	0.00	1	126.00	125.50	-1	942	-0.11%
2024/03/27	5	124.00	5	125.00	126.00	0	912	0.00%
2024/03/26	0	0.00	1	119.50	120.00	-1	858	-0.12%
2024/03/25	1	121.50	0	0.00	119.50	1	835	0.12%
2024/03/21	0	0.00	2.1	118.50	118.50	-2.1	743	-0.28%
2024/03/15	1	105.50	0	0.00	106.50	1	621	0.16%
2024/03/06	0	0.00	1	101.50	102.00	-1	458	-0.22%
2024/03/04	1	99.10	0	0.00	99.20	1	422	0.24%
2024/02/29	0	0.00	2	97.30	98.80	-2	396	-0.50%
2024/02/19	2	95.80	0	0.00	95.60	2	322	0.62%
2024/01/29	2	95.70	0	0.00	95.60	2	336	0.59%
2023/12/04	0	0.00	1	94.80	94.90	-1	299	-0.33%
2023/11/20	0	0.00	2	94.30	94.10	-2	307	-0.65%
2023/11/16	0	0.00	1	94.50	94.10	-1	324	-0.31%
2023/11/15	0	0.00	3	93.90	94.50	-3	329	-0.91%
2023/11/09	0	0.00	20	93.35	93.80	-20	376	-5.31%
2023/10/24	0	0.00	1	90.60	90.40	-1	430	-0.23%
2023/10/17	0	0.00	2	92.00	91.50	-2	427	-0.47%
2023/10/04	0	0.00	1	89.80	89.90	-1	422	-0.24%
2023/09/11	1	89.90	0	0.00	90.00	1	517	0.19%
2023/09/05	1	89.80	0	0.00	90.00	1	539	0.19%
2023/08/14	0	0.00	1	90.30	90.20	-1	808	-0.12%
2023/08/08	0	0.00	1	91.80	91.80	-1	833	-0.12%
2023/07/07	0	0.00	2	89.80	90.30	-2	948	-0.21%
2023/06/20	8	90.68	0	0.00	90.60	8	933	0.86%
2023/06/19	13	91.15	0	0.00	91.10	13	935	1.39%
2023/06/09	1	91.20	0	0.00	91.20	1	951	0.11%
2023/06/06	0	0.00	2	92.20	92.50	-2	944	-0.21%
2023/05/26	1	90.10	0	0.00	90.20	1	893	0.11%
2023/05/25	1	90.50	4	90.75	91.20	-3	865	-0.35%
2023/05/24	1	97.10	2	97.25	97.50	-1	754	-0.13%
2023/05/23	1	97.20	0	0.00	97.20	1	711	0.14%
2023/05/19	1	96.80	0	0.00	96.90	1	663	0.15%
2023/04/12	1	94.30	0	0.00	94.30	1	454	0.22%
2023/04/07	0	0.00	2	93.30	93.10	-2	435	-0.46%
2023/03/28	0	0.00	3	93.30	93.20	-3	420	-0.71%
2023/03/21	0	0.00	1	91.80	92.00	-1	384	-0.26%
2023/03/09	5	90.20	0	0.00	90.30	5	323	1.55%
2023/03/03	1	90.90	0	0.00	91.50	1	299	0.33%
2023/01/06	0	0.00	12	88.38	88.50	-12	334	-3.59%
2022/11/17	4	86.20	0	0.00	86.00	4	384	1.04%
2022/11/03	1	85.40	0	0.00	86.10	1	406	0.25%
2022/11/01	6	85.67	0	0.00	85.50	6	401	1.49%
2022/10/28	2	85.40	0	0.00	85.50	2	406	0.49%
2022/10/24	6	86.20	0	0.00	86.20	6	396	1.51%
2022/10/21	1	85.80	0	0.00	85.80	1	393	0.25%
2022/10/17	2	85.40	0	0.00	86.40	2	381	0.52%
2022/10/07	0	0.00	6	89.10	88.80	-6	373	-1.61%
2022/10/05	6	89.55	0	0.00	89.60	6	377	1.59%
2022/09/07	0	0.00	5	92.00	92.40	-5	551	-0.91%
2022/09/06	0	0.00	3	92.43	92.50	-3	560	-0.53%
2022/09/05	0	0.00	5	93.00	92.10	-5	563	-0.89%
2022/08/12	5	90.48	0	0.00	90.80	5	566	0.88%
2022/08/05	8	88.90	0	0.00	88.80	8	597	1.34%
2022/07/20	1	86.60	0	0.00	86.40	1	643	0.16%
2022/02/25	0	0.00	0.3	91.20	90.90	-0.3	317	-0.09%
2021/11/09	0.3	90.80	0	0.00	90.10	0.3	508	0.06%
2021/10/07	0	0.00	2	90.00	90.10	-2	501	-0.40%
2021/10/01	1	87.90	0	0.00	87.70	1	492	0.20%
2021/09/30	1	89.00	0	0.00	89.20	1	488	0.20%
2021/07/20	1	84.70	0	0.00	85.00	1	713	0.14%
2021/06/30	1	84.80	0	0.00	85.00	1	771	0.13%
2021/06/02	1	93.50	1	93.90	94.00	0	878	0.00%
2021/06/01	2	93.20	0	0.00	93.60	2	882	0.23%
2021/05/13	1	90.20	0	0.00	89.90	1	893	0.11%
2021/05/12	1	93.20	0	0.00	90.00	1	885	0.11%
2021/05/04	1	94.80	0	0.00	93.50	1	858	0.12%
2021/05/03	1	94.80	0	0.00	94.80	1	850	0.12%
2021/04/28	1	94.30	0	0.00	94.60	1	850	0.12%
2021/04/27	0	0.00	1	94.90	95.20	-1	859	-0.12%
2021/04/26	1	94.40	0	0.00	94.60	1	867	0.12%
2021/04/16	0	0.00	0	94.40	92.90	0	850	0.00%
2021/03/18	0	0.00	0.1	93.60	93.70	-0.1	743	-0.01%
2021/02/24	0	0.00	1	88.70	88.70	-1	586	-0.17%
2021/02/23	0	0.00	1	88.60	88.70	-1	581	-0.17%
2021/02/02	0	0.00	1	86.50	86.20	-1	554	-0.18%
2021/01/27	1	87.00	0	0.00	86.90	1	530	0.19%
2021/01/20	1	87.10	0	0.00	87.00	1	524	0.19%
2020/12/14	0	0.00	0.5	87.40	87.20	-0.5	553	-0.09%
2020/12/09	0	0.00	25.5	85.55	86.60	-25.5	554	-4.60%
2020/11/26	0	0.00	1	89.00	89.00	-1	557	-0.18%
2020/11/18	25	88.70	0	0.00	88.70	25	626	3.99%
2020/10/23	1	87.70	0	0.00	87.50	1	801	0.12%
2020/09/11	0	0.00	4	89.30	88.40	-4	1,068	-0.37%
2020/09/08	2	89.15	0	0.00	89.30	2	1,113	0.18%
2020/09/07	0	0.00	1	90.00	90.10	-1	1,134	-0.09%
2020/08/28	0	0.00	4	90.03	90.00	-4	1,431	-0.28%
2020/08/25	1	88.10	0	0.00	88.40	1	1,462	0.07%
2020/08/24	0	0.00	3	88.80	88.80	-3	1,485	-0.20%
2020/08/07	2	86.00	0	0.00	86.00	2	1,469	0.14%
2020/08/06	5	85.34	0	0.00	86.50	5	1,461	0.34%
2020/08/04	1	84.40	0	0.00	84.60	1	1,441	0.07%
2020/07/30	0	0.00	2	85.20	85.20	-2	1,446	-0.14%
2020/07/08	1	86.10	0	0.00	86.10	1	1,473	0.07%
2020/07/06	1	86.70	0	0.00	86.80	1	1,436	0.07%
2020/06/11	0	0.00	1	89.20	87.70	-1	1,460	-0.07%
2020/06/10	0	0.00	1	91.90	90.40	-1	1,431	-0.07%
2020/06/09	2.5	98.66	0	0.00	98.50	2.5	1,389	0.18%
2020/05/29	0	0.00	1	96.00	94.90	-1	1,217	-0.08%
2020/05/19	0.5	91.00	0	0.00	90.50	0.5	1,156	0.04%
2020/05/13	0	0.00	1	91.50	91.50	-1	1,134	-0.09%
2020/05/12	1	91.60	0	0.00	91.50	1	1,133	0.09%
2020/04/17	1	88.10	2	87.40	87.80	-1	1,143	-0.09%
2020/04/15	2	86.75	0	0.00	87.10	2	1,128	0.18%
2020/03/25	0	0.00	5	81.90	82.20	-5	1,104	-0.45%
2020/03/19	5	74.90	0	0.00	76.80	5	1,074	0.47%
2019/12/31	0	0.00	3	92.00	92.60	-3	1,659	-0.18%
2019/12/12	3	95.00	0	0.00	95.00	3	1,658	0.18%
2019/11/27	0	0.00	4	96.95	96.00	-4	1,547	-0.26%
2019/11/26	1	97.50	0	0.00	97.20	1	1,521	0.07%
2019/11/25	0	0.00	1	94.50	95.50	-1	1,479	-0.07%
2019/11/21	1	93.60	0	0.00	94.00	1	1,424	0.07%
2019/11/20	0	0.00	1	94.00	93.30	-1	1,390	-0.07%
2019/11/18	1	92.60	0	0.00	92.20	1	1,338	0.07%
2019/11/15	0	0.00	1	91.10	91.90	-1	1,300	-0.08%
2019/11/13	0	0.00	4	87.95	88.50	-4	1,224	-0.33%
2019/11/12	0	0.00	8	85.63	86.50	-8	1,184	-0.68%
2019/11/11	0	0.00	2	85.50	85.60	-2	1,178	-0.17%
2019/11/07	0	0.00	2	87.60	87.30	-2	1,170	-0.17%
2019/11/06	0	0.00	6	87.80	88.40	-6	1,124	-0.53%
2019/11/05	0	0.00	1	85.30	85.80	-1	1,077	-0.09%
2019/10/25	2	84.20	0	0.00	84.00	2	1,113	0.18%
2019/10/16	1	84.70	0	0.00	84.00	1	1,101	0.09%
2019/10/14	0	0.00	1	84.20	84.50	-1	1,082	-0.09%
2019/10/04	0	0.00	2	82.60	81.30	-2	1,019	-0.20%
2019/09/27	0	0.00	2	79.90	80.00	-2	1,069	-0.19%
2019/09/12	1	80.30	0	0.00	80.50	1	1,296	0.08%
2019/09/05	1	81.00	0	0.00	81.00	1	1,301	0.08%
2019/08/30	1	79.60	1	80.20	80.50	0	1,333	0.00%
2019/08/29	0	0.00	1	79.40	80.00	-1	1,343	-0.07%
2019/08/23	0	0.00	1	80.10	80.50	-1	1,372	-0.07%
2019/08/19	1	80.20	0	0.00	80.40	1	1,588	0.06%
2019/08/08	3	80.70	0	0.00	80.90	3	1,597	0.19%
2019/07/29	0	0.00	4	82.53	83.00	-4	1,549	-0.26%
2019/07/24	0	0.00	1	83.20	83.70	-1	1,604	-0.06%
2019/07/12	0	0.00	1	80.50	80.40	-1	1,568	-0.06%
2019/07/09	1	80.10	0	0.00	79.90	1	1,567	0.06%
2019/07/04	0	0.00	1	80.10	79.80	-1	1,546	-0.06%
2019/07/03	4	79.23	0	0.00	78.70	4	1,507	0.27%
2019/07/01	0	0.00	2	85.70	85.90	-2	1,357	-0.15%
2019/06/28	2	85.05	1	85.90	85.20	1	1,329	0.08%
2019/06/25	0	0.00	1	85.00	84.80	-1	1,284	-0.08%
2019/06/24	0	0.00	1	83.70	83.90	-1	1,257	-0.08%
2019/06/21	2	83.05	0	0.00	83.30	2	1,252	0.16%
2019/06/20	1	83.20	0	0.00	84.30	1	1,228	0.08%
2019/06/19	0	0.00	6	83.90	84.50	-6	1,208	-0.50%
2019/06/18	3	83.70	0	0.00	83.80	3	1,198	0.25%
2019/06/17	0	0.00	1	84.90	84.50	-1	1,197	-0.08%
2019/06/14	3	83.87	6	84.73	84.00	-3	1,198	-0.25%
2019/06/13	5	83.88	0	0.00	83.30	5	1,187	0.42%
2019/06/12	9	85.71	0	0.00	84.70	9	1,219	0.74%
2019/06/11	4	86.80	2	87.30	86.80	2	1,233	0.16%
2019/06/10	0	0.00	4	86.75	87.30	-4	1,232	-0.32%
2019/06/05	1	84.60	0	0.00	83.80	1	1,188	0.08%
2019/05/30	0	0.00	1	86.20	85.60	-1	1,168	-0.09%
2019/05/27	1	85.30	1	85.90	85.60	0	1,050	0.00%
2019/05/24	2	80.75	0	0.00	81.00	2	938	0.21%
2019/05/23	1	79.10	0	0.00	79.10	1	893	0.11%
2019/05/20	1	77.40	0	0.00	78.50	1	866	0.12%
2019/05/14	1	79.10	0	0.00	79.20	1	904	0.11%
2019/05/09	3	80.03	0	0.00	79.90	3	907	0.33%
2019/05/02	0	0.00	4	79.53	80.10	-4	899	-0.44%
2019/04/30	0	0.00	1	79.30	78.20	-1	871	-0.11%
2019/04/26	0	0.00	1	76.90	76.80	-1	833	-0.12%
2019/04/25	0	0.00	3	76.20	76.10	-3	830	-0.36%
2019/04/15	0	0.00	1	74.40	74.40	-1	988	-0.10%
2019/03/29	0	0.00	1	73.60	74.00	-1	1,264	-0.08%
2019/03/25	1	71.70	0	0.00	71.70	1	1,276	0.08%
2019/03/15	3	71.70	2	72.90	71.50	1	1,251	0.08%
2019/02/26	2	69.70	0	0.00	69.70	2	1,140	0.18%
2019/02/21	4	70.70	0	0.00	71.00	4	1,131	0.35%
2019/02/20	1	71.00	0	0.00	71.70	1	1,128	0.09%
2019/02/14	1	69.40	0	0.00	69.50	1	1,100	0.09%
2019/02/12	1	71.30	0	0.00	71.20	1	1,077	0.09%
2019/01/24	2	73.40	0	0.00	73.00	2	1,003	0.20%
2019/01/22	3	72.77	2	73.20	73.30	1	995	0.10%
2019/01/15	0	0.00	3	73.80	73.50	-3	985	-0.30%
2019/01/14	0	0.00	2	72.15	72.80	-2	961	-0.21%
2018/12/27	0	0.00	1	67.50	67.50	-1	761	-0.13%
2018/12/26	0	0.00	7	67.06	67.40	-7	744	-0.94%
2018/12/25	7	64.53	0	0.00	62.80	7	669	1.05%
2018/12/24	0	0.00	1	69.00	69.00	-1	575	-0.17%
2018/12/22	0	0.00	3	68.77	68.20	-3	561	-0.53%
2018/12/21	0	0.00	3	67.07	67.30	-3	546	-0.55%
2018/12/13	1	65.60	0	0.00	65.90	1	541	0.18%
2018/12/12	2	65.25	0	0.00	65.30	2	545	0.37%
2018/12/11	2	64.30	0	0.00	65.60	2	542	0.37%
2018/12/05	1	64.80	0	0.00	64.60	1	539	0.19%
2018/12/04	4	65.48	0	0.00	65.00	4	541	0.74%
2018/11/30	2	63.20	0	0.00	63.20	2	532	0.38%
2018/11/16	0	0.00	1	65.70	65.80	-1	527	-0.19%
2018/11/06	0	0.00	3	64.20	64.20	-3	518	-0.58%
2018/11/05	0	0.00	2	64.30	64.30	-2	517	-0.39%
2018/10/23	0	0.00	2	63.90	63.90	-2	506	-0.40%
2018/10/11	6	65.87	0	0.00	65.70	6	483	1.24%
2018/10/09	1	67.70	0	0.00	67.80	1	465	0.21%
2018/09/28	0	0.00	1	66.40	67.00	-1	454	-0.22%
2018/08/28	1	64.00	0	0.00	64.10	1	676	0.15%
2018/08/20	1	63.60	0	0.00	63.50	1	702	0.14%
2018/06/12	0	0.00	1	71.10	71.10	-1	698	-0.14%
2018/06/11	0	0.00	1	71.30	71.00	-1	711	-0.14%
2018/06/01	0	0.00	2	70.70	71.20	-2	738	-0.27%
2018/05/30	1	70.70	0	0.00	70.40	1	728	0.14%
2018/05/28	0	0.00	3	70.93	70.90	-3	725	-0.41%
2018/05/24	0	0.00	1	70.70	70.50	-1	732	-0.14%
2018/05/23	0	0.00	1	70.80	70.70	-1	735	-0.14%
2018/05/11	0	0.00	1	70.10	69.90	-1	775	-0.13%
2018/04/18	1	67.60	0	0.00	67.50	1	881	0.11%
2018/04/13	1	69.90	0	0.00	70.20	1	854	0.12%
2018/04/09	1	71.00	0	0.00	71.00	1	828	0.12%
2018/04/03	1	71.50	0	0.00	71.60	1	825	0.12%
2018/03/29	1	71.50	0	0.00	71.90	1	808	0.12%
2018/03/28	1	71.80	0	0.00	71.70	1	803	0.12%
2018/03/15	1	74.00	0	0.00	73.80	1	736	0.14%
2018/02/07	0	0.00	1	71.30	70.80	-1	720	-0.14%
2018/01/31	1	72.20	0	0.00	72.60	1	670	0.15%
2018/01/24	0	0.00	1	70.60	70.50	-1	619	-0.16%
2018/01/23	2	70.20	0	0.00	70.50	2	610	0.33%