益航 (2601)-國票-南崁券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.04
漲跌
▼0.14
漲幅
-1.71%
成交量
2,179張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	8.23	0	0.00	8.23	2	2,438	0.08%
2024/05/10	4	8.11	1	8.04	8.20	3	2,084	0.14%
2024/05/08	1	8.01	12	7.82	7.74	-11	1,860	-0.59%
2024/05/03	0	0.00	2	7.84	7.74	-2	1,725	-0.12%
2024/04/22	0	0.00	1	7.75	7.67	-1	1,720	-0.06%
2024/04/19	1	7.50	0	0.00	7.50	1	1,685	0.06%
2024/04/18	2	7.42	0	0.00	7.46	2	1,661	0.12%
2024/04/16	0	0.00	8	7.41	7.38	-8	1,674	-0.48%
2024/04/08	1	7.55	0	0.00	7.57	1	1,823	0.05%
2024/03/21	0	0.00	10	7.90	7.91	-10	2,027	-0.49%
2024/03/18	1	7.83	0	0.00	7.81	1	2,103	0.05%
2024/03/13	10	8.11	1	8.07	8.08	9	2,144	0.42%
2024/03/06	0	0.00	6	8.21	8.21	-6	3,579	-0.17%
2024/03/04	0	0.00	1	8.25	8.26	-1	3,583	-0.03%
2024/02/21	2	8.58	0	0.00	8.56	2	3,625	0.06%
2024/02/19	5	8.45	0	0.00	8.44	5	3,592	0.14%
2024/02/02	0	0.00	4	8.30	8.31	-4	3,591	-0.11%
2024/01/09	3	8.80	0	0.00	8.74	3	3,459	0.09%
2023/12/26	0	0.00	1	8.90	8.91	-1	3,238	-0.03%
2023/12/20	0	0.00	5	9.04	9.05	-5	3,081	-0.16%
2023/12/18	0	0.00	0	9.02	9.02	0	3,056	0.00%
2023/12/15	3	8.94	0	0.00	8.88	3	3,013	0.10%
2023/12/13	0	0.00	2	9.02	8.96	-2	2,994	-0.07%
2023/12/06	1	9.05	5	9.06	9.16	-4	2,952	-0.14%
2023/12/05	10	9.68	7	9.45	9.23	3	2,839	0.11%
2023/12/04	8	9.06	0	0.00	9.55	8	2,129	0.38%
2023/11/28	4	8.59	1	8.66	8.52	3	1,520	0.20%
2023/11/22	0	0.00	10	8.25	8.26	-10	1,395	-0.72%
2023/10/26	1	8.14	0	0.00	8.12	1	1,731	0.06%
2023/10/17	0	0.00	5	8.18	8.18	-5	1,845	-0.27%
2023/10/12	1	8.31	0	0.00	8.30	1	1,879	0.05%
2023/10/11	1	8.38	0	0.00	8.30	1	1,879	0.05%
2023/09/22	0	0.00	5	8.48	8.47	-5	2,088	-0.24%
2023/09/20	10	8.74	0	0.00	8.68	10	2,089	0.48%
2023/09/11	0	0.00	0.4	8.22	8.18	-0.4	1,969	-0.02%
2023/09/08	0	0.00	1	8.31	8.26	-1	2,000	-0.05%
2023/08/25	0	0.00	1	8.55	8.54	-1	2,186	-0.05%
2023/07/28	0	0.00	3	8.71	8.72	-3	2,201	-0.14%
2023/07/19	0	0.00	1	8.52	8.53	-1	2,211	-0.05%
2023/07/12	1	8.60	0	0.00	8.63	1	2,648	0.04%
2023/07/06	0	0.00	60	8.92	8.90	-60	2,623	-2.29%
2023/06/29	1	8.92	0	0.00	8.92	1	2,590	0.04%
2023/06/20	10	9.11	0	0.00	9.09	10	2,594	0.39%
2023/06/16	20	9.10	0	0.00	9.11	20	2,593	0.77%
2023/06/14	30	9.11	0	0.00	9.15	30	2,595	1.16%
2023/06/09	1	9.20	0	0.00	9.16	1	2,667	0.04%
2023/05/30	0	0.00	1	8.98	9.00	-1	3,666	-0.03%
2023/05/25	0	0.00	2	9.16	9.15	-2	5,014	-0.04%
2023/05/19	0	0.00	1	9.11	9.04	-1	5,021	-0.02%
2023/05/12	22	8.80	0	0.00	8.88	22	4,968	0.44%
2023/05/05	2	9.09	0	0.00	9.08	2	4,897	0.04%
2023/04/17	2	9.41	2	9.52	9.43	0	4,412	0.00%
2023/03/31	1	9.16	0	0.00	9.14	1	4,289	0.02%
2023/03/30	0	0.00	1	9.10	9.12	-1	4,371	-0.02%
2023/03/28	1	9.00	0	0.00	9.01	1	4,409	0.02%
2023/03/23	1	9.07	0	0.00	9.10	1	4,473	0.02%
2023/03/15	0	0.00	2	9.47	9.34	-2	4,390	-0.05%
2023/03/10	1	10.00	0	0.00	9.90	1	4,266	0.02%
2023/03/07	1	10.45	1	10.30	10.30	0	4,100	0.00%
2023/03/02	0	0.00	1	10.60	10.60	-1	3,710	-0.03%
2023/03/01	20	10.45	22	10.27	10.45	-2	3,310	-0.06%
2023/02/24	5	9.37	7	9.82	10.00	-2	2,637	-0.08%
2023/02/23	0	0.00	1	9.13	9.10	-1	2,122	-0.05%
2023/02/13	1	8.33	0	0.00	8.36	1	1,910	0.05%
2023/02/10	1	8.48	0	0.00	8.49	1	1,934	0.05%
2023/02/03	1	8.69	0	0.00	8.68	1	1,949	0.05%
2023/01/04	0	0.00	1	8.61	8.56	-1	2,031	-0.05%
2022/12/26	0	0.00	7	8.85	8.82	-7	2,067	-0.34%
2022/12/21	4	8.98	0	0.00	8.91	4	2,068	0.19%
2022/12/19	0	0.00	12	8.83	8.80	-12	2,106	-0.57%
2022/12/16	12	9.19	4	8.92	9.06	8	2,090	0.38%
2022/12/13	3	8.96	0	0.00	9.00	3	2,063	0.15%
2022/12/12	5	8.91	0	0.00	8.89	5	2,080	0.24%
2022/12/02	0	0.00	2	8.86	8.79	-2	2,049	-0.10%
2022/11/28	2	8.38	0	0.00	8.38	2	2,009	0.10%
2022/11/17	0	0.00	1	8.33	8.35	-1	2,341	-0.04%
2022/11/08	10	8.35	0	0.00	8.38	10	2,362	0.42%
2022/10/14	0	0.00	2	8.14	8.15	-2	2,686	-0.07%
2022/10/13	1	8.10	0	0.00	7.92	1	2,695	0.04%
2022/10/12	1	8.20	0	0.00	8.21	1	2,706	0.04%
2022/09/02	0	0.00	1	9.34	9.33	-1	3,684	-0.03%
2022/08/26	0	0.00	6	10.06	10.10	-6	3,617	-0.17%
2022/08/19	0	0.00	9	9.51	9.53	-9	3,450	-0.26%
2022/08/18	0	0.00	1	9.43	9.49	-1	3,485	-0.03%
2022/08/12	0	0.00	6	9.55	9.54	-6	3,691	-0.16%
2022/08/03	15	9.34	0	0.00	9.20	15	3,868	0.39%
2022/07/29	2	9.67	6	9.54	9.69	-4	3,915	-0.10%
2022/07/25	3	9.50	1	9.46	9.47	2	4,239	0.05%
2022/07/22	0	0.00	3	9.58	9.57	-3	4,246	-0.07%
2022/07/19	1	9.87	0	0.00	9.84	1	4,258	0.02%
2022/07/18	0	0.00	2	9.70	9.85	-2	4,257	-0.05%
2022/07/11	0	0.00	1	9.52	9.50	-1	4,690	-0.02%
2022/07/07	0	0.00	1	9.33	9.34	-1	4,708	-0.02%
2022/07/06	0	0.00	1	9.31	9.25	-1	4,749	-0.02%
2022/07/04	2	9.01	0	0.00	8.92	2	4,719	0.04%
2022/06/27	4	10.10	0	0.00	10.10	4	4,611	0.09%
2022/06/21	1	9.57	0	0.00	9.60	1	4,459	0.02%
2022/06/17	1	9.68	0	0.00	9.64	1	4,334	0.02%
2022/06/16	1	10.10	1	9.85	9.82	0	4,295	0.00%
2022/06/15	1	10.05	0	0.00	10.05	1	4,230	0.02%
2022/06/01	0	0.00	1	11.00	10.95	-1	5,009	-0.02%
2022/05/27	1	10.70	1	10.75	10.80	0	5,150	0.00%
2022/05/16	0	0.00	2	10.10	10.20	-2	5,903	-0.03%
2022/05/09	1	10.80	0	0.00	10.80	1	5,845	0.02%
2022/05/05	1	11.35	0	0.00	11.30	1	5,983	0.02%
2022/05/04	0	0.00	3	11.20	11.35	-3	5,971	-0.05%
2022/04/29	3	11.08	0	0.00	11.05	3	5,929	0.05%
2022/04/22	1	11.60	0	0.00	11.60	1	5,716	0.02%
2022/04/21	2	11.60	0	0.00	11.50	2	5,752	0.03%
2022/04/20	1	11.80	0	0.00	11.55	1	5,716	0.02%
2022/04/18	0	0.00	1	10.75	10.80	-1	5,459	-0.02%
2022/04/08	1	11.20	4	11.15	11.25	-3	5,569	-0.05%
2022/04/07	1	11.10	0	0.00	11.10	1	5,594	0.02%
2022/03/24	0	0.00	101	11.86	11.90	-101	5,661	-1.78%	大賣/鉅額交易
2022/03/17	0	0.00	2	12.25	12.35	-2	5,911	-0.03%
2022/03/16	2	11.90	0	0.00	12.05	2	5,904	0.03%
2022/03/15	1	12.10	0	0.00	12.05	1	5,907	0.02%
2022/03/10	5	12.65	7	12.71	12.65	-2	6,365	-0.03%
2022/03/07	2	12.00	0	0.00	12.00	2	6,347	0.03%
2022/03/04	0	0.00	5	12.63	12.50	-5	6,475	-0.08%
2022/03/01	0	0.00	3	12.48	12.50	-3	6,669	-0.04%
2022/02/25	0	0.00	1	12.50	12.50	-1	6,738	-0.01%
2022/02/23	0	0.00	40	12.70	12.70	-40	6,621	-0.60%
2022/02/22	2	12.25	0	0.00	12.20	2	6,550	0.03%
2022/02/21	1	12.90	0	0.00	12.60	1	6,559	0.02%
2022/02/18	0	0.00	1	12.85	12.85	-1	6,463	-0.02%
2022/02/08	1	12.25	2	12.50	12.45	-1	7,074	-0.01%
2022/02/07	0	0.00	1	11.65	12.05	-1	7,097	-0.01%
2022/01/26	20	11.40	0	0.00	11.40	20	7,355	0.27%
2022/01/24	0	0.00	1	11.40	11.40	-1	7,499	-0.01%
2022/01/20	0	0.00	0	11.75	11.75	0	7,542	0.00%
2022/01/14	4	11.86	0	0.00	11.85	4	7,830	0.05%
2022/01/12	1	12.00	0	0.00	12.00	1	7,860	0.01%
2022/01/11	2	12.30	0	0.00	12.20	2	7,889	0.03%
2022/01/10	0	0.00	0	12.50	12.40	0	7,999	0.00%
2022/01/06	1	12.70	0	0.00	12.70	1	8,130	0.01%
2022/01/05	0	0.00	86	12.86	12.85	-86	8,200	-1.05%
2022/01/04	1	12.95	0	0.00	12.95	1	8,284	0.01%
2022/01/03	75	13.00	0	0.00	12.95	75	8,407	0.89%
2021/12/30	10	13.10	0	0.00	13.10	10	8,842	0.11%
2021/12/28	0	0.00	75	13.15	13.00	-75	9,068	-0.83%
2021/12/27	0	0.00	4	13.00	13.10	-4	9,319	-0.04%
2021/12/21	1	13.10	1	12.95	13.10	0	10,191	0.00%
2021/12/16	0	0.00	30	13.25	13.05	-30	10,298	-0.29%
2021/12/13	1	13.40	0	0.00	13.35	1	10,673	0.01%
2021/12/10	0	0.00	2	13.30	13.30	-2	10,731	-0.02%
2021/12/08	87	13.62	6	13.55	13.50	81	10,945	0.74%
2021/12/07	25	13.53	0	0.00	13.65	25	10,757	0.23%
2021/12/06	3	13.55	0	0.00	13.50	3	10,699	0.03%
2021/12/01	0	0.00	5	13.25	13.25	-5	10,812	-0.05%
2021/11/30	1	13.00	0	0.00	13.20	1	10,996	0.01%
2021/11/25	0	0.00	6	13.30	13.35	-6	11,201	-0.05%
2021/11/23	0	0.00	4	12.95	12.90	-4	11,383	-0.04%
2021/11/19	0	0.00	3	12.90	12.75	-3	12,032	-0.02%
2021/11/18	0	0.00	5	13.00	13.00	-5	13,815	-0.04%
2021/11/16	0	0.00	0	13.15	13.15	0	14,280	0.00%
2021/11/12	0	0.00	5	12.95	13.05	-5	15,088	-0.03%
2021/11/11	2	13.10	0	0.00	13.00	2	15,223	0.01%
2021/11/09	2	13.20	0	0.00	13.35	2	15,565	0.01%
2021/11/08	1	13.35	7	13.25	13.40	-6	15,700	-0.04%
2021/11/05	0	0.00	3	12.97	12.95	-3	15,915	-0.02%
2021/11/04	1	13.05	100	13.07	13.00	-99	16,065	-0.62%
2021/11/03	1	13.50	1	13.45	13.15	0	16,210	0.00%
2021/11/01	0	0.00	20	13.03	12.85	-20	16,764	-0.12%
2021/10/25	20	12.85	1	12.70	12.85	19	19,444	0.10%
2021/10/22	6	12.55	0	0.00	12.55	6	19,950	0.03%
2021/10/21	1	13.15	0	0.00	13.05	1	20,482	0.00%
2021/10/20	50	13.35	0	0.00	13.00	50	20,838	0.24%
2021/10/18	0	0.00	5	12.80	13.00	-5	22,332	-0.02%
2021/10/13	51	13.65	0	0.00	13.00	51	24,119	0.21%
2021/10/12	0	0.00	5	13.20	13.25	-5	26,667	-0.02%
2021/10/08	1	13.85	0	0.00	13.85	1	27,153	0.00%
2021/10/07	3	14.10	5	14.37	14.15	-2	28,644	-0.01%
2021/10/06	1	13.60	0	0.00	13.50	1	29,490	0.00%
2021/10/05	2	13.85	0	0.00	13.85	2	29,918	0.01%
2021/10/04	1	13.50	0	0.00	13.45	1	30,005	0.00%
2021/10/01	5	14.61	0	0.00	14.30	5	30,106	0.02%
2021/09/30	0	0.00	3	15.25	15.40	-3	30,219	-0.01%
2021/09/29	3	14.97	0	0.00	14.70	3	30,369	0.01%
2021/09/28	1	15.00	0	0.00	15.00	1	30,952	0.00%
2021/09/27	0	0.00	1	15.45	15.40	-1	31,477	0.00%
2021/09/24	0	0.00	21	15.18	15.20	-21	32,230	-0.07%
2021/09/22	5	14.80	18	14.71	14.65	-13	34,894	-0.04%
2021/09/17	1	15.45	0	0.00	15.25	1	40,700	0.00%
2021/09/16	1	15.35	10	15.40	15.50	-9	41,501	-0.02%
2021/09/15	5	15.45	1	15.45	15.55	4	44,110	0.01%
2021/09/14	6	15.69	5	15.55	15.30	1	49,979	0.00%
2021/09/10	3	15.52	0	0.00	15.45	3	52,046	0.01%
2021/09/09	3	15.23	2	15.25	15.30	1	54,348	0.00%
2021/09/08	4	15.33	0	0.00	15.35	4	54,887	0.01%
2021/09/07	7	15.49	1	15.80	15.35	6	55,873	0.01%
2021/09/06	1	15.10	12	15.29	15.05	-11	56,536	-0.02%
2021/09/03	1	16.00	4	15.85	15.65	-3	56,744	-0.01%
2021/09/02	18	15.96	13	15.98	16.05	5	56,684	0.01%
2021/09/01	24	15.86	0	0.00	15.70	24	56,619	0.04%
2021/08/31	2	16.20	0	0.00	16.20	2	56,883	0.00%
2021/08/30	0	0.00	8	16.87	16.55	-8	57,116	-0.01%
2021/08/27	7	16.54	0	0.00	16.50	7	57,223	0.01%
2021/08/26	6	16.98	1	17.05	16.85	5	57,614	0.01%
2021/08/25	24	17.04	3	17.00	17.10	21	58,776	0.04%
2021/08/24	27	17.49	22	17.99	17.40	5	58,748	0.01%
2021/08/23	0	0.00	1	17.35	17.35	-1	57,294	0.00%
2021/08/19	0.1	16.15	7	15.61	15.50	-6.9	57,352	-0.01%
2021/08/18	8.1	15.96	3	16.25	16.20	5.1	57,251	0.01%
2021/08/17	1	15.55	0	0.00	15.20	1	57,107	0.00%
2021/08/16	1	15.70	6	15.65	15.45	-5	57,776	-0.01%
2021/08/13	3	16.67	4	16.18	16.00	-1	58,031	0.00%
2021/08/12	3	16.10	0	0.00	16.60	3	58,216	0.01%
2021/08/11	2.3	16.16	2	16.05	16.00	0.3	58,707	0.00%
2021/08/10	8	16.86	4	16.75	16.55	4	59,187	0.01%
2021/08/09	4	16.88	2	16.70	16.80	2	59,337	0.00%
2021/08/06	60	17.19	56	17.18	16.50	4	59,634	0.01%
2021/08/05	3	16.45	3	16.35	16.40	0	59,526	0.00%
2021/08/04	2	16.80	0	0.00	16.90	2	60,091	0.00%
2021/08/03	11	17.16	4.1	17.25	17.05	6.9	60,323	0.01%
2021/08/02	2	16.40	0	0.00	16.90	2	60,335	0.00%
2021/07/30	5.1	17.38	12	17.19	16.95	-6.9	59,903	-0.01%
2021/07/29	16	18.14	12	18.02	18.10	4	59,318	0.01%
2021/07/28	12	17.75	9	17.61	17.40	3	58,554	0.01%
2021/07/27	10	18.39	22	17.73	17.70	-12	58,307	-0.02%
2021/07/26	3	18.68	16	19.00	18.50	-13	58,102	-0.02%
2021/07/23	14	19.11	1	19.40	19.00	13	57,962	0.02%
2021/07/22	210	18.54	191	18.66	18.95	19	57,504	0.03%	大買/大賣/
2021/07/21	5	19.08	23	19.07	18.55	-18	57,610	-0.03%
2021/07/20	11	19.50	3	19.40	19.30	8	58,373	0.01%
2021/07/19	36	20.33	12	20.23	20.10	24	59,732	0.04%
2021/07/16	38	21.29	20	21.25	20.70	18	63,331	0.03%
2021/07/15	13	19.55	24	20.25	20.25	-11	63,874	-0.02%
2021/07/14	210	18.92	224	19.01	18.45	-14	65,624	-0.02%	大買/大賣/
2021/07/13	61	20.42	4	20.91	19.80	57	66,099	0.09%
2021/07/12	23	22.02	42	22.05	21.95	-19	65,306	-0.03%
2021/07/09	5	22.87	7	23.17	22.70	-2	64,979	0.00%
2021/07/08	3.1	22.71	6	23.18	23.20	-2.9	65,493	0.00%
2021/07/07	12	24.19	8	24.78	22.95	4	65,576	0.01%
2021/07/06	22	22.99	12	23.76	23.65	10	65,427	0.02%
2021/07/05	35	22.75	34	23.21	22.90	1	65,058	0.00%
2021/07/02	2	24.93	14	25.20	24.20	-12	64,398	-0.02%
2021/07/01	78	25.44	13	25.75	25.20	65	63,883	0.10%
2021/06/30	53.4	24.88	51	24.38	25.95	2.4	63,153	0.00%
2021/06/29	158	25.87	42	26.07	25.65	116	61,996	0.19%	大買/鉅額交易
2021/06/28	253	24.45	237	24.90	25.20	16	60,439	0.03%	大買/大賣/
2021/06/25	4	22.95	5	22.95	22.95	-1	54,533	0.00%
2021/06/24	19	19.77	57	20.28	20.90	-38	53,511	-0.07%
2021/06/23	745.8	18.56	674	18.70	19.00	71.8	50,871	0.14%	大買/大賣/
2021/06/22	45	19.10	5.2	19.10	19.10	39.9	44,974	0.09%
2021/06/21	0	0.00	2	17.40	17.40	-2	43,667	0.00%
2021/06/18	29	15.64	32	15.65	15.85	-3	43,227	-0.01%
2021/06/17	7	14.24	6.2	14.46	14.45	0.8	41,889	0.00%
2021/06/16	16	14.65	12	14.31	14.15	4	42,135	0.01%
2021/06/15	21	14.38	23	14.55	14.70	-2	41,097	0.00%
2021/06/11	6	13.96	3	13.88	13.70	3	40,117	0.01%
2021/06/09	6	13.66	5	13.75	13.65	1	39,775	0.00%
2021/06/08	1	14.35	1	13.80	13.85	0	39,544	0.00%
2021/06/07	0	0.00	5	12.95	13.55	-5	39,108	-0.01%
2021/06/04	15	14.04	3	14.35	13.80	12	38,810	0.03%
2021/06/03	15	14.38	16	14.46	14.40	-1	38,627	0.00%
2021/06/02	12	14.46	3	14.42	14.40	9	38,086	0.02%
2021/06/01	7	12.90	12	13.34	13.80	-5	36,664	-0.01%
2021/05/31	9	12.94	4	12.75	12.55	5	36,215	0.01%
2021/05/28	5	12.86	20	12.70	12.90	-15	35,842	-0.04%
2021/05/26	13	12.47	31	12.58	12.50	-18	35,253	-0.05%
2021/05/25	1	12.00	0	0.00	12.15	1	34,982	0.00%
2021/05/24	38	12.68	4	12.45	12.35	34	34,524	0.10%
2021/05/21	9	11.97	16	12.10	12.10	-7	33,676	-0.02%
2021/05/20	10	12.10	31	12.04	11.55	-21	33,181	-0.06%
2021/05/19	62	11.75	116	12.18	12.10	-54	32,788	-0.16%	大賣/
2021/05/18	103	11.60	14	11.80	11.70	89	32,150	0.28%	大買/
2021/05/17	1	11.00	0	0.00	10.95	1	31,309	0.00%
2021/05/14	2	11.85	12	11.91	12.15	-10	30,958	-0.03%
2021/05/13	0	0.00	18	12.31	12.30	-18	30,399	-0.06%
2021/05/12	5	14.67	4	15.54	13.45	1	29,784	0.00%
2021/05/11	1	15.85	0	0.00	14.90	1	29,056	0.00%
2021/05/10	7	15.88	10	15.50	16.15	-3	28,689	-0.01%
2021/05/07	2	15.10	0	0.00	15.20	2	28,275	0.01%
2021/05/06	9	15.10	5	14.73	14.60	4	28,035	0.01%
2021/05/05	0	0.00	19	14.38	14.75	-19	27,920	-0.07%
2021/05/04	4	14.66	5	16.00	14.15	-1	27,726	0.00%
2021/05/03	7	16.12	7	15.94	15.70	0	27,398	0.00%
2021/04/29	4	15.70	0	0.00	15.70	4	27,035	0.01%
2021/04/28	11	15.51	2	15.58	15.50	9	26,862	0.03%
2021/04/27	24	16.10	0	0.00	15.85	24	26,636	0.09%
2021/04/26	0	0.00	15	16.23	16.55	-15	25,821	-0.06%
2021/04/23	28	15.23	8	15.22	15.05	20	24,295	0.08%
2021/04/22	32.2	16.53	43	15.72	15.80	-10.9	22,746	-0.05%
2021/04/21	49	14.64	7.5	15.40	15.40	41.6	18,494	0.22%
2021/04/20	2	13.73	107	13.82	14.00	-105	15,376	-0.68%	大賣/鉅額交易
2021/04/19	13	12.75	41	12.38	12.75	-28	13,289	-0.21%
2021/04/16	1	11.60	2	11.35	11.60	-1	11,336	-0.01%
2021/04/15	4	11.43	1	11.40	11.45	3	10,933	0.03%
2021/04/14	63	11.65	4	11.58	11.50	59	11,016	0.54%
2021/04/13	8	11.19	62	11.39	11.15	-54	10,547	-0.51%
2021/04/12	1	10.80	19	11.04	11.00	-18	10,347	-0.17%
2021/04/09	14	10.40	0	0.00	10.40	14	10,662	0.13%
2021/04/08	34	10.54	7	10.55	10.50	27	11,002	0.25%
2021/04/07	6	10.55	1	10.65	10.55	5	11,328	0.04%
2021/04/06	2	10.65	0	0.00	10.60	2	13,165	0.02%
2021/04/01	4	10.85	0	0.00	10.75	4	14,194	0.03%
2021/03/30	0	0.00	3	10.85	10.80	-3	14,892	-0.02%
2021/03/29	4	10.95	0	0.00	10.80	4	15,237	0.03%
2021/03/25	2	10.95	5	10.74	10.75	-3	17,343	-0.02%
2021/03/24	5	10.88	0	0.00	10.90	5	18,012	0.03%
2021/03/23	11	11.35	0	0.00	11.15	11	18,042	0.06%
2021/03/22	14	11.71	11	11.85	11.80	3	17,952	0.02%
2021/03/19	0	0.00	14	11.18	11.30	-14	16,982	-0.08%
2021/03/17	2	10.50	5	10.50	10.45	-3	16,188	-0.02%
2021/03/16	3	10.75	2.1	10.62	10.50	0.9	16,234	0.01%
2021/03/15	0	0.00	4	10.63	10.65	-4	16,217	-0.02%
2021/03/12	1	10.25	0	0.00	10.30	1	16,316	0.01%
2021/03/09	1	10.45	5	10.31	10.40	-4	16,532	-0.02%
2021/03/05	5	10.10	0	0.00	10.05	5	16,422	0.03%
2021/03/02	10	10.15	1	10.25	10.00	9	16,376	0.05%
2021/02/25	0	0.00	5	10.08	10.05	-5	16,280	-0.03%
2021/02/22	0	0.00	2	9.96	10.05	-2	16,120	-0.01%
2021/02/18	0	0.00	3	9.88	9.89	-3	16,411	-0.02%
2021/02/02	0	0.00	2	9.34	9.28	-2	16,231	-0.01%
2021/01/29	0	0.00	2	9.02	9.01	-2	16,103	-0.01%
2021/01/28	1	9.19	0	0.00	9.18	1	16,053	0.01%
2021/01/27	0	0.00	3	9.18	9.20	-3	16,022	-0.02%
2021/01/26	4	9.31	0	0.00	9.24	4	16,012	0.02%
2021/01/22	2	9.24	0	0.00	9.34	2	16,281	0.01%
2021/01/20	0	0.00	5	9.35	9.32	-5	16,250	-0.03%
2021/01/18	6	9.66	6	9.93	9.91	0	16,093	0.00%
2021/01/15	4	9.99	23	10.12	9.90	-19	16,007	-0.12%
2021/01/13	0	0.00	4	10.25	10.15	-4	16,101	-0.02%
2021/01/12	22	10.35	9	10.12	10.10	13	15,973	0.08%
2021/01/11	9	10.76	2	10.85	10.70	7	15,700	0.04%
2021/01/08	4	10.69	0	0.00	10.55	4	15,532	0.03%
2021/01/07	1	10.40	0	0.00	10.50	1	15,420	0.01%
2021/01/06	0	0.00	2	10.60	10.60	-2	15,174	-0.01%
2021/01/05	3	11.27	0	0.00	11.20	3	14,888	0.02%
2021/01/04	20	11.66	11	11.80	11.60	9	14,609	0.06%
2020/12/31	5	11.40	0	0.00	11.50	5	13,953	0.04%
2020/12/30	8	11.56	10	11.65	11.50	-2	13,502	-0.01%
2020/12/29	51	12.26	106	12.26	12.00	-55	13,102	-0.42%	大賣/
2020/12/28	86	11.56	15	11.61	11.80	71	11,196	0.63%
2020/12/25	13	10.91	2	11.08	10.75	11	10,028	0.11%
2020/12/24	2	10.83	0	0.00	10.75	2	9,579	0.02%
2020/12/23	1	10.40	43	10.33	10.55	-42	9,127	-0.46%
2020/12/22	6	11.15	1	11.20	10.80	5	8,730	0.06%
2020/12/21	66	11.54	36	11.57	11.90	30	7,740	0.39%
2020/12/18	36	11.12	21	10.94	11.00	15	6,473	0.23%
2020/12/17	2	10.45	4	10.45	10.35	-2	5,707	-0.04%
2020/12/16	2	10.80	8	10.38	10.75	-6	5,518	-0.11%
2020/12/10	1.7	10.02	0.6	10.10	9.99	1.2	4,869	0.02%
2020/12/08	0	0.00	1	10.25	10.00	-1	4,708	-0.02%
2020/12/07	7	9.97	1	9.95	9.91	6	4,447	0.13%
2020/11/30	0	0.00	2.2	9.46	9.38	-2.2	4,182	-0.05%
2020/11/11	10	9.18	0	0.00	9.31	10	3,924	0.25%
2020/10/21	1	9.99	0	0.00	10.10	1	3,034	0.03%
2020/10/08	3	9.98	0	0.00	9.98	3	2,305	0.13%
2020/09/21	2	10.00	0	0.00	9.97	2	2,517	0.08%
2020/09/08	0	0.00	7	10.20	10.15	-7	2,619	-0.27%
2020/09/04	10	10.00	0	0.00	10.00	10	2,468	0.41%
2020/08/27	7	9.99	0	0.00	10.00	7	2,488	0.28%
2020/08/19	0	0.00	1	10.05	9.91	-1	2,473	-0.04%
2020/08/14	1	10.10	0	0.00	10.10	1	2,378	0.04%
2020/08/04	3	9.50	0	0.00	9.48	3	2,291	0.13%
2020/07/29	5	9.45	0	0.00	9.40	5	2,626	0.19%
2020/07/17	0	0.00	1	9.83	9.69	-1	3,527	-0.03%
2020/07/09	15	10.00	0	0.00	10.00	15	3,492	0.43%
2020/07/02	5	10.05	5	10.15	10.10	0	3,499	0.00%
2020/07/01	0	0.00	2	10.00	9.98	-2	3,475	-0.06%
2020/06/10	5	9.98	0	0.00	9.99	5	3,503	0.14%
2020/06/09	15	9.98	0	0.00	9.98	15	3,559	0.42%
2020/05/08	1	10.00	0	0.00	10.00	1	3,413	0.03%
2020/04/13	0	0.00	5	9.31	9.36	-5	3,127	-0.16%
2020/04/07	5	8.84	0	0.00	8.83	5	3,157	0.16%
2020/02/20	0	0.00	6	9.68	9.67	-6	2,949	-0.20%
2020/02/18	6	9.61	0	0.00	9.75	6	3,033	0.20%
2020/02/07	0	9.48	0	0.00	9.48	0	2,911	0.00%
2020/02/04	0	0.00	0	9.27	9.27	0	2,785	0.00%
2020/02/03	0	0.00	10	9.14	9.07	-10	2,763	-0.36%
2020/01/10	0	0.00	1	11.30	11.20	-1	2,265	-0.04%
2019/12/26	0	0.00	0	11.05	11.10	0	2,023	0.00%
2019/12/25	20	11.15	0	0.00	11.05	20	2,041	0.98%
2019/12/24	0	0.00	0	11.05	11.10	0	2,050	0.00%
2019/12/18	0	0.00	3	11.20	11.20	-3	2,112	-0.14%
2019/12/16	0	0.00	10	11.00	11.00	-10	2,126	-0.47%
2019/12/12	0	0.00	1.3	11.04	11.05	-1.3	2,153	-0.06%
2019/12/10	3	11.15	0	0.00	11.15	3	2,240	0.13%
2019/11/12	0	0.00	12	11.25	11.20	-12	2,931	-0.41%
2019/10/04	0	0.00	10	11.85	11.85	-10	3,545	-0.28%
2019/10/03	10	11.85	0	0.00	11.85	10	3,557	0.28%
2019/10/02	0	0.00	22	12.13	12.10	-22	3,559	-0.62%
2019/09/18	2	12.35	0	0.00	12.30	2	3,740	0.05%
2019/09/16	10	12.45	0	0.00	12.35	10	3,795	0.26%
2019/09/09	10	12.50	0	0.00	12.45	10	3,652	0.27%
2019/09/06	10	12.45	0	0.00	12.35	10	3,608	0.28%
2019/09/05	12	12.62	0	0.00	12.65	12	3,542	0.34%
2019/08/27	0	0.00	1	12.10	12.10	-1	3,492	-0.03%
2019/08/26	0	0.00	30	12.13	12.05	-30	3,468	-0.87%
2019/08/23	0	0.00	1	12.40	12.35	-1	3,511	-0.03%
2019/08/20	5	12.25	0	0.00	12.20	5	3,379	0.15%
2019/08/19	25	12.34	0	0.00	12.30	25	3,354	0.75%
2019/08/02	0	0.00	47	12.09	12.10	-47	3,367	-1.40%
2019/08/01	5	12.40	0	0.00	12.40	5	3,344	0.15%
2019/07/24	4	12.65	0	0.00	12.65	4	3,442	0.12%
2019/07/22	19	12.95	0	0.00	12.95	19	3,444	0.55%
2019/07/19	20	13.00	0	0.00	13.00	20	3,315	0.60%
2019/07/17	0	0.00	10	12.50	12.45	-10	3,686	-0.27%
2019/07/11	1	12.60	0	0.00	12.55	1	3,987	0.03%
2019/06/28	5	12.15	0	0.00	12.00	5	4,048	0.12%
2019/06/26	0	0.00	1	12.10	12.15	-1	4,010	-0.02%
2019/06/05	1	11.90	0	0.00	11.90	1	4,631	0.02%
2019/05/15	0	0.00	70	11.05	11.30	-70	6,359	-1.10%
2019/05/13	0	0.00	145	10.94	10.90	-145	6,430	-2.25%	大賣/鉅額交易
2019/05/06	15	12.00	0	0.00	11.60	15	6,261	0.24%
2019/05/02	2	12.20	0	0.00	12.15	2	6,148	0.03%
2019/04/30	0	0.00	2	12.23	12.25	-2	6,132	-0.03%
2019/04/29	0	0.00	62	12.43	12.35	-62	6,112	-1.01%
2019/04/24	134	12.77	3	12.70	12.50	131	5,994	2.19%	大買/鉅額交易
2019/04/23	0	0.00	98	13.23	13.35	-98	5,727	-1.71%
2019/04/22	82	12.64	1	12.55	12.80	81	5,411	1.50%
2019/04/19	0	0.00	70	12.24	12.20	-70	5,198	-1.35%
2019/04/18	0	0.00	118	12.18	12.10	-118	5,244	-2.25%	大賣/鉅額交易
2019/04/17	0	0.00	170	12.29	12.45	-170	5,224	-3.25%	大賣/鉅額交易
2019/04/11	24	12.22	0	0.00	12.20	24	5,068	0.47%
2019/04/10	0	0.00	4	12.75	12.45	-4	5,016	-0.08%
2019/04/09	35	12.31	15	12.75	12.45	20	4,939	0.40%
2019/04/01	40	12.00	0	0.00	12.00	40	4,763	0.84%
2019/03/25	0	0.00	10	12.20	12.25	-10	4,919	-0.20%
2019/03/22	10	12.00	2	12.30	12.05	8	4,957	0.16%
2019/03/21	155	12.16	0	0.00	12.10	155	4,938	3.14%	大買/鉅額交易
2019/03/20	0	0.00	80	12.81	12.60	-80	5,099	-1.57%
2019/03/19	25	12.55	0	0.00	12.55	25	5,384	0.46%
2019/03/15	33	12.55	0	0.00	12.50	33	5,630	0.59%
2019/03/14	0	0.00	29	12.85	12.60	-29	5,685	-0.51%
2019/03/13	0	0.00	26	12.80	12.80	-26	5,709	-0.46%
2019/03/12	88	12.49	0	0.00	12.50	88	5,691	1.55%
2019/03/11	65	12.96	11	13.30	12.85	54	5,596	0.96%
2019/03/07	0	0.00	10	12.85	12.80	-10	5,531	-0.18%
2019/03/06	45	12.85	0	0.00	12.90	45	5,414	0.83%
2019/03/04	1	12.80	5	12.85	12.85	-4	5,349	-0.07%
2019/02/27	10	12.20	30	12.88	12.95	-20	5,145	-0.39%
2019/02/26	0	0.00	46	12.40	12.15	-46	4,888	-0.94%
2019/02/22	25	12.70	0	0.00	12.55	25	4,697	0.53%
2019/02/20	5	12.15	0	0.00	12.15	5	4,504	0.11%
2019/02/19	151	12.22	13	12.28	12.40	138	4,429	3.12%	大買/鉅額交易
2019/02/18	10	11.90	0	0.00	11.90	10	4,215	0.24%
2019/02/15	0	0.00	2	11.20	11.30	-2	3,999	-0.05%
2019/02/12	0	0.00	2	11.05	11.30	-2	3,977	-0.05%
2019/01/24	2	10.65	0	0.00	10.50	2	4,302	0.05%
2019/01/23	5	10.65	0	0.00	10.60	5	4,357	0.11%
2018/12/26	0	0.00	9	10.95	10.90	-9	5,538	-0.16%
2018/12/22	0	0.00	1	11.30	11.30	-1	5,636	-0.02%
2018/12/20	0	0.00	2	11.15	11.15	-2	5,680	-0.04%
2018/12/17	2	12.05	6	12.40	11.95	-4	5,756	-0.07%
2018/12/13	3	12.25	0	0.00	11.95	3	5,615	0.05%
2018/12/12	7	11.88	42	11.66	11.80	-35	5,299	-0.66%
2018/12/11	30	11.10	30	11.75	11.75	0	4,960	0.00%
2018/12/03	0	0.00	1	10.95	10.90	-1	4,847	-0.02%
2018/11/27	9	10.70	0	0.00	10.70	9	4,607	0.20%
2018/11/13	0	0.00	2	10.65	10.75	-2	4,810	-0.04%
2018/11/09	41	10.75	0	0.00	10.70	41	4,858	0.84%
2018/11/02	0	0.00	10	10.60	10.60	-10	4,868	-0.21%
2018/10/30	0	0.00	4	10.60	10.60	-4	4,848	-0.08%
2018/10/24	6	11.20	0	0.00	11.05	6	4,705	0.13%
2018/10/23	3	11.15	0	0.00	10.95	3	4,631	0.06%
2018/10/19	0	0.00	5	10.80	11.10	-5	4,523	-0.11%
2018/10/18	10	10.80	0	0.00	10.95	10	4,454	0.22%
2018/10/03	0	0.00	5	11.27	11.15	-5	4,551	-0.11%
2018/10/01	3	11.10	0	0.00	11.00	3	4,698	0.06%
2018/09/21	0	0.00	6	10.85	10.75	-6	5,039	-0.12%
2018/09/18	0	0.00	4	10.20	10.20	-4	5,145	-0.08%
2018/09/13	0	0.00	10	9.78	9.78	-10	5,416	-0.18%
2018/09/07	0	0.00	9	9.63	9.33	-9	5,801	-0.16%
2018/09/05	3	10.20	0	0.00	10.20	3	6,073	0.05%
2018/09/04	0	0.00	1	10.30	10.20	-1	6,279	-0.02%
2018/09/03	3	10.20	5	10.20	10.20	-2	7,076	-0.03%
2018/08/15	2	10.80	92	10.82	10.80	-90	10,622	-0.85%
2018/08/14	7	10.98	0	0.00	11.25	7	10,800	0.06%
2018/08/10	0	0.00	45	11.90	11.80	-45	11,000	-0.41%
2018/08/09	2	11.85	0	0.00	11.90	2	11,201	0.02%
2018/08/08	45	12.05	0	0.00	11.85	45	11,956	0.38%
2018/08/02	2	11.95	0	0.00	11.85	2	13,867	0.01%
2018/08/01	30	11.95	3	12.00	11.95	27	14,421	0.19%
2018/07/31	50	12.00	1	11.90	12.00	49	14,845	0.33%
2018/07/20	3	11.90	0	0.00	11.70	3	18,979	0.02%
2018/07/19	0	0.00	5	12.15	11.95	-5	19,462	-0.03%
2018/07/18	0	0.00	80	12.25	12.05	-80	20,164	-0.40%
2018/07/17	85	12.16	5	12.25	12.15	80	20,713	0.39%
2018/07/16	15	12.60	94	12.51	12.35	-79	20,743	-0.38%
2018/07/13	14	12.16	7	12.01	12.45	7	20,651	0.03%
2018/07/12	3	11.85	0	0.00	11.90	3	20,599	0.01%
2018/07/10	90	12.10	5	12.12	12.30	85	20,683	0.41%
2018/07/09	4	11.58	0	0.00	11.50	4	20,795	0.02%
2018/07/05	2	11.45	0	0.00	11.30	2	20,969	0.01%
2018/07/04	0	0.00	175	12.06	11.90	-175	20,867	-0.84%	大賣/鉅額交易
2018/07/03	47	12.10	0	0.00	12.10	47	20,859	0.23%
2018/07/02	54	12.24	50	12.65	12.10	4	20,687	0.02%
2018/06/29	5	12.48	0	0.00	12.55	5	20,687	0.02%
2018/06/27	9	12.58	100	12.71	12.45	-91	20,568	-0.44%
2018/06/26	102	12.20	0	0.00	12.20	102	20,389	0.50%	大買/鉅額交易
2018/06/25	9	12.50	0	0.00	12.40	9	20,305	0.04%
2018/06/22	193	12.12	250	12.52	12.40	-57	20,254	-0.28%	大買/大賣/
2018/06/21	23	12.54	229	12.56	12.45	-206	19,976	-1.03%	大賣/鉅額交易
2018/06/20	5	12.83	170	12.56	12.50	-165	19,904	-0.83%	大賣/鉅額交易
2018/06/19	2	13.13	0	0.00	13.05	2	19,670	0.01%
2018/06/15	10	13.15	1	13.35	13.10	9	19,593	0.05%
2018/06/14	151	13.05	5	13.15	13.35	146	19,459	0.75%	大買/鉅額交易
2018/06/13	55	13.19	0	0.00	13.05	55	19,154	0.29%
2018/06/12	0	0.00	25	13.45	13.25	-25	18,999	-0.13%
2018/06/11	17	13.47	40	13.55	13.40	-23	18,774	-0.12%
2018/06/08	40	13.06	40	12.96	13.00	0	18,029	0.00%
2018/06/07	0	0.00	20	13.30	13.20	-20	17,858	-0.11%
2018/06/06	44	13.04	0	0.00	13.05	44	17,517	0.25%
2018/06/05	10	13.21	0	0.00	13.00	10	17,244	0.06%
2018/06/04	10	13.40	10	13.30	13.15	0	17,113	0.00%
2018/06/01	10	13.09	0	0.00	13.40	10	16,686	0.06%
2018/05/31	24	13.36	2	13.35	13.10	22	16,337	0.13%
2018/05/30	25	12.94	6	13.08	13.05	19	15,686	0.12%
2018/05/28	1	12.80	4	12.75	12.90	-3	15,238	-0.02%
2018/05/25	64	13.09	9	13.07	12.80	55	15,003	0.37%
2018/05/24	44	13.36	40	13.33	13.40	4	14,712	0.03%
2018/05/23	0	0.00	5	12.55	12.65	-5	14,121	-0.04%
2018/05/22	13	12.61	5	12.75	12.55	8	14,070	0.06%
2018/05/21	5	12.45	5	12.45	12.40	0	13,848	0.00%
2018/05/18	10	12.65	0	0.00	12.70	10	13,675	0.07%
2018/05/17	17	12.42	0	0.00	12.25	17	13,430	0.13%
2018/05/16	95	13.13	23	13.75	12.60	72	13,207	0.55%
2018/05/15	79	13.29	7	13.45	13.40	72	12,437	0.58%
2018/05/14	23	13.45	5	13.52	13.45	18	12,147	0.15%
2018/05/11	12	14.07	23	14.02	14.05	-11	11,695	-0.09%
2018/05/10	10	13.28	1	13.50	13.20	9	10,818	0.08%
2018/05/09	25	13.21	52	13.58	13.15	-27	10,454	-0.26%
2018/05/08	187	13.05	15	13.10	13.25	172	9,853	1.75%	大買/鉅額交易
2018/05/07	11	13.05	62	12.64	13.30	-51	9,429	-0.54%
2018/05/04	33	11.82	4	12.10	12.10	29	8,294	0.35%
2018/05/03	47	12.16	130	12.32	12.20	-83	7,985	-1.04%	大賣/
2018/05/02	176	11.78	351	11.87	11.80	-175	7,487	-2.34%	大買/大賣/鉅額交易
2018/04/30	76	12.52	443	12.58	12.35	-367	7,056	-5.20%	大賣/鉅額交易
2018/04/27	160	11.98	108	11.80	12.25	52	6,483	0.80%	大買/大賣/
2018/04/26	64	11.33	90	11.48	11.20	-26	5,887	-0.44%
2018/04/25	5	10.45	12	10.54	11.10	-7	5,117	-0.14%
2018/04/24	59	10.57	6	10.57	10.35	53	4,622	1.15%
2018/04/23	15	9.70	24	10.06	10.30	-9	3,958	-0.23%
2018/04/20	6	9.36	0	0.00	9.43	6	3,383	0.18%
2018/04/19	12	9.44	10	9.52	9.36	2	3,358	0.06%
2018/04/18	12	9.39	10	9.37	9.30	2	3,222	0.06%
2018/04/17	0	0.00	50	9.24	9.20	-50	3,132	-1.60%
2018/04/16	53	9.55	100	9.70	9.40	-47	3,080	-1.53%
2018/04/13	110	9.61	13	9.53	9.54	97	3,038	3.19%	大買/
2018/04/12	3	9.07	0	0.00	9.22	3	2,747	0.11%
2018/04/11	10	9.03	13	9.09	9.07	-3	2,690	-0.11%
2018/04/10	3	8.87	0	0.00	8.87	3	2,526	0.12%
2018/04/09	0	0.00	9	8.97	8.97	-9	2,485	-0.36%
2018/04/02	1	8.67	0	0.00	8.71	1	2,390	0.04%
2018/03/23	1	8.40	0	0.00	8.41	1	2,536	0.04%
2018/03/22	3	8.62	0	0.00	8.50	3	2,561	0.12%
2018/03/21	0	0.00	40	8.61	8.61	-40	2,577	-1.55%
2018/03/09	0	0.00	5	8.62	8.51	-5	3,127	-0.16%
2018/03/08	5	8.49	0	0.00	8.58	5	3,494	0.14%
2018/02/22	5	8.62	5	8.59	8.61	0	3,915	0.00%
2018/02/08	0	0.00	200	8.16	8.13	-200	3,844	-5.20%	大賣/鉅額交易
2018/01/29	1	8.39	0	0.00	8.39	1	3,731	0.03%
2018/01/23	1	8.48	0	0.00	8.51	1	3,780	0.03%
2018/01/19	2	8.91	0	0.00	8.80	2	3,692	0.05%
2018/01/17	18	8.99	0	0.00	9.07	18	3,665	0.49%
2018/01/15	45	9.03	0	0.00	8.94	45	3,673	1.23%
2018/01/11	3	9.05	0	0.00	9.05	3	3,610	0.08%
2018/01/10	0	0.00	1	9.19	9.16	-1	3,640	-0.03%
2018/01/09	135	9.34	5	9.27	9.21	130	3,649	3.56%	大買/鉅額交易
2018/01/08	5	9.20	0	0.00	9.18	5	3,554	0.14%
2018/01/05	10	9.20	6	9.14	9.25	4	3,521	0.11%
2018/01/04	0	0.00	6	9.08	9.10	-6	3,443	-0.17%
2018/01/03	6	9.08	0	0.00	9.08	6	3,458	0.17%
2018/01/02	6	9.07	0	0.00	9.07	6	3,631	0.17%