中櫃 (2613)-國票-南崁券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.30
漲跌
▲3.00
漲幅
+9.90%
成交量
6,846張
產業
上市航運類股▼0.52%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	29.85	0	0.00	30.30	3	1,334	0.22%
2024/05/16	10	31.50	12	31.03	30.00	-2	1,131	-0.18%
2024/05/14	0	0.00	1	30.25	30.25	-1	725	-0.14%
2024/05/13	1	27.50	0	0.00	27.50	1	456	0.22%
2024/05/10	2	24.70	1	25.00	25.00	1	323	0.31%
2024/04/10	0	0.00	0	22.05	22.05	0	235	0.00%
2024/03/20	0	0.00	1	21.90	21.85	-1	302	-0.33%
2024/01/11	1	22.20	0	0.00	22.30	1	411	0.24%
2023/12/21	1	23.45	1	23.45	23.50	0	268	0.00%
2023/12/05	0	0.00	4	24.70	23.60	-4	207	-1.93%
2023/12/04	1	23.40	0	0.00	23.50	1	118	0.84%
2023/07/05	0	0.00	1	21.65	21.65	-1	171	-0.58%
2023/07/03	0	0.00	1	22.00	21.80	-1	175	-0.57%
2023/06/05	1	21.90	0	0.00	21.80	1	244	0.41%
2023/05/05	1	22.50	0	0.00	22.45	1	422	0.24%
2023/04/06	0	0.00	1	22.35	22.30	-1	492	-0.20%
2023/03/14	1	22.55	0	0.00	22.60	1	720	0.14%
2023/03/08	1	24.85	0	0.00	24.75	1	721	0.14%
2023/03/07	1	25.10	0	0.00	24.95	1	720	0.14%
2023/02/24	0	0.00	1	24.15	24.15	-1	661	-0.15%
2023/02/21	0	0.00	11	22.70	22.65	-11	594	-1.85%
2023/01/10	0	0.00	0.3	21.75	21.75	-0.3	754	-0.04%
2023/01/09	0	0.00	0.4	22.10	21.80	-0.4	759	-0.05%
2022/12/22	4	24.15	4	24.15	23.35	0	818	0.00%
2022/12/13	0	0.00	1	22.95	23.00	-1	739	-0.14%
2022/12/06	0	0.00	1	22.40	22.25	-1	912	-0.11%
2022/12/01	1	22.95	0	0.00	22.75	1	953	0.10%
2022/11/09	0	0.00	1	22.00	22.00	-1	887	-0.11%
2022/11/07	1	22.20	0	0.00	21.80	1	871	0.11%
2022/10/27	1	20.55	0	0.00	20.85	1	811	0.12%
2022/10/25	1	20.95	0	0.00	20.60	1	814	0.12%
2022/09/29	3	26.77	3	26.75	27.05	0	749	0.00%
2022/09/15	24	30.03	27	30.03	29.90	-3	710	-0.42%
2022/09/13	2	27.10	0	0.00	28.30	2	650	0.31%
2022/09/12	0	0.00	1	27.25	27.25	-1	618	-0.16%
2022/08/25	1	26.40	0	0.00	26.35	1	684	0.15%
2022/08/09	2	26.30	2	26.25	26.20	0	922	0.00%
2022/08/02	1	26.40	0	0.00	26.50	1	1,121	0.09%
2022/07/18	1	27.30	0	0.00	27.35	1	3,355	0.03%
2022/07/06	0	0.00	1	26.70	26.75	-1	3,910	-0.03%
2022/07/01	1	26.05	0	0.00	26.00	1	4,343	0.02%
2022/06/29	1	28.30	0	0.00	28.45	1	4,824	0.02%
2022/06/27	0	0.00	1	29.30	29.60	-1	4,835	-0.02%
2022/06/23	1	27.85	0	0.00	28.10	1	4,836	0.02%
2022/06/22	1	28.80	0	0.00	28.70	1	4,848	0.02%
2022/06/01	1	36.45	0	0.00	36.00	1	6,089	0.02%
2022/05/27	10	36.20	0	0.00	35.90	10	6,982	0.14%
2022/05/11	1	37.05	1	36.95	36.95	0	7,567	0.00%
2022/05/10	0	0.00	3	38.15	37.50	-3	7,538	-0.04%
2022/05/09	6	37.68	4	38.39	37.10	2	7,443	0.03%
2022/05/06	5	38.10	4	38.35	38.40	1	7,307	0.01%
2022/05/05	19	39.17	10	39.85	39.30	9	7,233	0.12%
2022/05/04	1	40.50	5	40.31	40.70	-4	6,889	-0.06%
2022/04/26	4	39.80	4	37.80	37.80	0	6,124	0.00%
2022/04/25	7	41.88	5	42.50	37.95	2	5,900	0.03%
2022/04/22	7	40.18	13	41.37	42.00	-6	5,449	-0.11%
2022/04/21	0	0.00	2	38.05	38.20	-2	5,144	-0.04%
2022/04/20	1	38.95	1	39.60	37.85	0	5,103	0.00%
2022/04/15	2	37.85	2	38.20	37.80	0	4,873	0.00%
2022/04/14	4	38.65	5	39.41	38.15	-1	4,818	-0.02%
2022/04/13	3	37.25	3	37.80	37.45	0	4,678	0.00%
2022/04/12	3	37.23	3	38.00	37.10	0	4,636	0.00%
2022/04/11	3	37.42	0	0.00	37.15	3	4,558	0.07%
2022/04/08	15	39.03	21	38.68	38.50	-6	4,486	-0.13%
2022/04/07	7	38.28	5	38.58	36.90	2	4,316	0.05%
2022/04/06	9	38.83	13	39.22	40.95	-4	4,090	-0.10%
2022/04/01	9	35.69	8	36.08	37.50	1	3,677	0.03%
2022/03/22	0	0.00	1	36.50	36.50	-1	3,438	-0.03%
2022/03/21	1	37.45	0	0.00	37.05	1	3,414	0.03%
2022/03/17	5	36.37	5	36.45	36.50	0	3,335	0.00%
2022/03/15	2	37.63	0	0.00	36.60	2	3,195	0.06%
2022/03/14	2	39.18	0	0.00	38.75	2	3,103	0.06%
2022/03/11	11	40.60	7	40.14	39.50	4	3,010	0.13%
2022/03/10	0	0.00	2	43.13	42.00	-2	2,826	-0.07%
2022/03/09	0	0.00	1	37.90	39.35	-1	2,470	-0.04%
2022/03/08	1	35.95	4	40.68	35.80	-3	2,436	-0.12%
2022/03/07	51	39.43	50	39.80	39.55	1	2,305	0.04%
2022/03/04	54	40.08	53	40.36	39.40	1	2,098	0.05%
2022/03/03	45	37.73	50	37.76	38.55	-5	1,639	-0.30%
2022/03/02	0	0.00	3	34.18	35.05	-3	1,266	-0.24%
2022/03/01	1	31.40	0	0.00	31.90	1	1,178	0.08%
2022/02/25	119	32.77	113	32.90	32.05	6	1,103	0.54%	大買/大賣/
2022/02/24	0	0.00	6	32.05	32.05	-6	654	-0.92%
2022/02/23	1	26.60	2	28.33	29.15	-1	597	-0.17%
2022/02/22	10	28.65	10	28.45	26.50	0	546	0.00%
2022/02/21	1	27.30	2	29.15	29.30	-1	403	-0.25%
2022/02/18	3	26.07	1	26.65	26.65	2	355	0.56%
2021/12/28	1	26.40	0	0.00	26.40	1	534	0.19%
2021/12/08	3	27.40	0	0.00	27.30	3	696	0.43%
2021/12/02	3	26.35	0	0.00	26.70	3	735	0.41%
2021/12/01	0	0.00	4	25.90	26.20	-4	743	-0.54%
2021/11/30	0	0.00	1	26.35	25.85	-1	759	-0.13%
2021/11/29	5	25.35	0	0.00	25.35	5	777	0.64%
2021/11/24	0	0.00	4	26.80	26.75	-4	818	-0.49%
2021/11/19	4	26.20	0	0.00	26.00	4	894	0.45%
2021/11/09	0	0.00	4	27.25	27.40	-4	1,346	-0.30%
2021/11/03	0	0.00	0	27.00	27.00	0	1,467	0.00%
2021/10/27	4	25.85	0	0.00	25.80	4	1,543	0.26%
2021/10/25	0	0.00	4	27.10	26.95	-4	1,641	-0.24%
2021/10/22	4	25.85	0	0.00	25.60	4	1,666	0.24%
2021/10/19	0	0.00	4	27.50	27.20	-4	1,750	-0.23%
2021/09/30	1	30.80	1	31.50	30.75	0	2,391	0.00%
2021/09/15	1	31.40	1	30.80	30.95	0	4,212	0.00%
2021/09/14	0	0.00	6	31.15	30.75	-6	4,429	-0.14%
2021/09/09	6	31.15	0	0.00	31.10	6	5,268	0.11%
2021/09/02	1	33.45	1	33.05	32.85	0	6,576	0.00%
2021/09/01	1	33.60	0	0.00	32.80	1	6,569	0.02%
2021/08/27	3	34.28	0	0.00	34.00	3	6,743	0.04%
2021/08/25	1	34.65	7	35.56	35.85	-6	6,824	-0.09%
2021/08/24	15	35.72	5	37.85	35.25	10	6,827	0.15%
2021/08/23	2	35.10	10	34.24	35.80	-8	6,686	-0.12%
2021/08/19	10	33.00	1	34.65	31.50	9	6,721	0.13%
2021/08/16	0	0.00	5	31.30	30.90	-5	6,937	-0.07%
2021/08/12	0	0.00	5	33.00	33.40	-5	7,037	-0.07%
2021/08/10	8	33.50	0	0.00	33.10	8	7,058	0.11%
2021/08/09	2	34.98	1	36.20	33.95	1	7,066	0.01%
2021/08/06	0	0.00	11	34.84	33.80	-11	7,030	-0.16%
2021/08/05	5	33.00	0	0.00	33.00	5	7,029	0.07%
2021/08/02	1	34.45	0	0.00	34.30	1	7,294	0.01%
2021/07/30	2	35.38	4	35.23	33.50	-2	7,331	-0.03%
2021/07/29	0	0.00	2	35.20	36.80	-2	7,402	-0.03%
2021/07/28	3	33.98	1	35.50	33.75	2	7,805	0.03%
2021/07/26	5	36.24	0	0.00	35.80	5	8,435	0.06%
2021/07/22	1	37.00	0	0.00	36.40	1	8,456	0.01%
2021/07/20	1	37.80	0	0.00	37.75	1	8,514	0.01%
2021/07/16	14	42.98	7	42.02	39.35	7	8,761	0.08%
2021/07/15	6	39.92	4	40.06	41.25	2	8,682	0.02%
2021/07/14	4	37.45	7	38.41	37.50	-3	8,757	-0.03%
2021/07/09	0	0.00	1	44.00	44.70	-1	8,745	-0.01%
2021/07/08	5	42.86	4	44.00	45.25	1	8,739	0.01%
2021/07/07	0	0.00	0	45.80	43.15	0	8,817	0.00%
2021/07/06	0	0.00	5	45.75	45.75	-5	8,806	-0.06%
2021/07/02	0	0.00	2	47.20	46.50	-2	8,750	-0.02%
2021/07/01	0	0.00	2	48.75	48.40	-2	8,723	-0.02%
2021/06/30	5	46.57	0	0.00	49.90	5	8,659	0.06%
2021/06/29	9	49.26	0	0.00	49.00	9	8,564	0.11%
2021/06/28	2	48.45	1	51.00	51.20	1	8,402	0.01%
2021/06/25	9	45.05	4	45.59	46.55	5	8,084	0.06%
2021/06/24	14	40.83	18	41.66	42.35	-4	7,618	-0.05%
2021/06/23	4	38.55	4	38.86	38.50	0	7,060	0.00%
2021/06/22	20	42.05	22	42.60	42.75	-2	6,842	-0.03%
2021/06/21	2	38.70	2	38.90	38.90	0	6,452	0.00%
2021/06/18	5	35.05	1	35.35	35.40	4	6,385	0.06%
2021/06/17	0	0.00	2	32.20	32.20	-2	6,089	-0.03%
2021/06/16	2	30.53	10	30.03	29.30	-8	5,619	-0.14%
2021/06/15	6	28.09	10	28.20	29.35	-4	5,000	-0.08%
2021/06/07	7	26.84	8	27.98	26.95	-1	4,670	-0.02%
2021/06/01	0	0.00	6	27.50	27.60	-6	4,356	-0.14%
2021/05/31	6	27.09	3	27.85	26.70	3	4,314	0.07%
2021/05/28	0	0.00	2	28.00	27.75	-2	4,269	-0.05%
2021/05/27	5	27.80	5	28.10	27.70	0	4,210	0.00%
2021/05/25	10	25.85	10	27.08	27.00	0	4,029	0.00%
2021/05/21	1	23.10	5	23.89	23.65	-4	3,756	-0.11%
2021/05/20	4	22.35	0	0.00	22.35	4	3,698	0.11%
2021/05/17	0	0.00	3	19.55	19.45	-3	3,581	-0.08%
2021/05/12	2	26.30	0	0.00	25.45	2	3,464	0.06%
2021/05/11	12	29.59	2	30.50	28.25	10	3,438	0.29%
2021/05/10	2	30.15	7	30.66	30.95	-5	3,341	-0.15%
2021/05/07	3	28.28	3	29.40	29.40	0	3,173	0.00%
2021/05/06	8	29.16	3	30.10	28.50	5	3,108	0.16%
2021/05/05	7	29.32	1	31.60	29.10	6	2,986	0.20%
2021/05/04	3	30.30	6	28.90	30.60	-3	2,532	-0.12%
2021/04/28	0	0.00	0	26.25	25.05	0	1,829	0.00%
2021/04/27	0	0.00	0	26.40	26.25	0	1,788	0.00%
2021/04/26	4	27.45	0	0.00	26.95	4	1,724	0.23%
2021/04/23	2	26.20	0	0.00	25.50	2	1,645	0.12%
2021/04/22	4	28.40	0	0.00	27.90	4	1,582	0.25%
2021/04/21	1	26.50	2	26.15	27.05	-1	1,344	-0.07%
2021/04/20	4	24.16	5	24.24	24.60	-1	1,210	-0.08%
2021/04/19	2	23.13	1	22.50	24.00	1	1,063	0.09%
2021/04/16	0	0.00	0	22.00	21.85	0	956	0.00%
2021/04/14	1	20.85	1	21.45	20.80	0	950	0.00%
2021/04/13	0	0.00	1	21.85	20.90	-1	953	-0.10%
2021/04/12	0	0.00	1	20.90	20.65	-1	875	-0.11%
2021/04/09	1	20.25	0	0.00	20.30	1	928	0.11%
2021/04/06	1	20.65	0	0.00	20.40	1	1,224	0.08%
2021/03/29	2	20.75	2	21.15	21.40	0	1,336	0.00%
2021/03/26	1	19.60	0	0.00	19.85	1	1,320	0.08%
2021/03/22	0	0.00	0	20.00	20.00	0	1,449	0.00%
2021/02/22	0	0.00	4	18.15	18.20	-4	1,938	-0.21%
2021/02/05	0	0.00	1	16.50	16.60	-1	1,971	-0.05%
2021/02/03	1	16.50	0	0.00	16.30	1	1,979	0.05%
2021/02/02	4	16.98	0	0.00	16.65	4	1,987	0.20%
2021/01/18	0	0.00	0.1	17.20	18.35	-0.1	2,015	0.00%
2021/01/04	0	24.00	1	23.30	23.60	-1	1,801	-0.05%
2020/12/31	1	22.70	0	0.00	22.90	1	1,725	0.06%
2020/12/21	0	0.00	4	20.90	21.25	-4	1,165	-0.34%
2020/12/18	0	0.00	0	20.93	20.75	0	1,040	0.00%
2020/12/15	4	20.90	0	0.00	20.20	4	925	0.43%
2020/12/09	2	19.00	2	18.90	18.95	0	670	0.00%
2020/11/17	0	0.00	5	17.25	17.35	-5	552	-0.91%
2020/11/04	5	17.40	0	0.00	17.20	5	435	1.15%
2020/09/07	5	16.56	31	16.52	17.15	-26	263	-9.87%
2020/07/27	0	0.00	2	14.65	14.60	-2	91	-2.18%
2020/06/12	2	13.45	0	0.00	13.50	2	74	2.70%
2020/02/04	0	0.00	0	13.65	12.80	0	165	0.00%
2020/01/10	0	0.00	1	14.00	14.20	-1	167	-0.60%
2019/12/31	0	0.00	0.8	14.20	14.30	-0.8	164	-0.47%
2019/12/25	0	0.00	0	14.00	14.05	0	162	0.00%
2019/12/19	0	0.00	0	14.00	14.00	0	161	0.00%
2019/12/10	0	0.00	0	14.45	14.50	0	148	0.00%
2019/06/18	0	0.00	1	13.15	13.20	-1	375	-0.27%
2019/04/22	0	0.00	30	14.98	15.00	-30	546	-5.49%
2019/03/04	0	0.00	10	13.00	13.00	-10	256	-3.90%
2018/12/14	0	0.00	1	12.35	12.40	-1	121	-0.82%
2018/12/12	0	0.00	1	12.30	12.00	-1	119	-0.84%
2018/10/19	2	11.95	0	0.00	11.90	2	102	1.95%
2018/01/26	0	0.00	0	13.10	13.20	0	118	-0.01%
2018/01/12	0	0.00	1	13.10	13.15	-1	123	-0.81%