亞航 (2630)-國票-南崁券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.95
漲跌
▲1.50
漲幅
+3.62%
成交量
18,888張
產業
上市航運類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	43.75	0	0.00	42.95	2	7,048	0.03%
2024/05/22	0	0.00	2	42.00	41.45	-2	6,758	-0.03%
2024/05/21	5	43.10	3	42.50	42.55	2	6,722	0.03%
2024/05/16	1	43.10	0	0.00	42.80	1	6,404	0.02%
2024/05/15	0	0.00	5	43.65	43.70	-5	6,349	-0.08%
2024/05/14	0	0.00	22	43.35	43.35	-22	6,075	-0.36%
2024/05/13	15	39.55	3	39.45	39.45	12	5,918	0.20%
2024/05/10	15	40.10	15	40.28	40.35	0	5,890	0.00%
2024/05/08	0	0.00	5	40.80	40.85	-5	5,804	-0.09%
2024/05/06	20	41.94	0	0.00	41.85	20	5,730	0.35%
2024/04/29	1	44.35	5	44.48	44.60	-4	5,557	-0.07%
2024/04/26	6	45.68	11	45.26	45.00	-5	5,484	-0.09%
2024/04/25	10	45.44	0	0.00	44.95	10	5,386	0.19%
2024/04/24	1	44.10	1	44.35	44.00	0	5,246	0.00%
2024/04/23	1	43.90	0	0.00	43.90	1	5,205	0.02%
2024/04/22	1	45.50	0	0.00	42.35	1	5,158	0.02%
2024/04/18	0	0.00	1	45.30	44.50	-1	5,189	-0.02%
2024/04/17	0	0.00	1	44.00	44.55	-1	4,967	-0.02%
2024/04/16	1	46.85	1	44.35	43.70	0	5,048	0.00%
2024/04/15	1	42.50	11	44.09	44.60	-10	4,141	-0.24%
2024/04/12	2	40.53	0	0.00	40.55	2	3,749	0.05%
2024/04/11	0.5	41.05	2	40.25	40.80	-1.5	3,684	-0.04%
2024/04/10	0	0.00	47	40.04	40.85	-47	3,014	-1.56%
2024/04/09	40	37.20	0	0.00	37.15	40	2,900	1.38%
2024/04/01	2	37.60	0	0.00	37.65	2	2,839	0.07%
2024/03/28	0	0.00	0.1	37.80	37.65	-0.1	2,745	0.00%
2024/03/27	0	0.00	4.1	37.12	37.50	-4.1	2,582	-0.16%
2024/03/26	1	35.00	1	35.05	35.00	0	2,441	0.00%
2024/03/25	1	35.10	0	0.00	34.50	1	2,399	0.04%
2024/03/08	2	32.20	0	0.00	32.10	2	2,768	0.07%
2024/02/27	2	33.80	0	0.00	33.30	2	3,696	0.05%
2024/02/23	3	33.10	0	0.00	32.85	3	3,712	0.08%
2024/02/19	0	0.00	1	34.80	34.35	-1	3,829	-0.03%
2024/02/16	0	0.00	2	34.08	34.45	-2	3,930	-0.05%
2024/02/05	0	0.00	1	34.20	33.90	-1	3,968	-0.03%
2024/02/02	1	34.60	0	0.00	34.60	1	3,965	0.03%
2024/01/26	0	0.00	10	35.80	35.20	-10	4,070	-0.25%
2024/01/24	0	36.30	0	0.00	36.25	0	4,102	0.00%
2024/01/19	1	36.00	0	0.00	35.90	1	4,169	0.02%
2024/01/18	0	0.00	1	36.40	36.15	-1	4,278	-0.02%
2024/01/16	3	36.90	0	0.00	36.80	3	4,304	0.07%
2024/01/15	3	38.20	1	39.40	37.50	2	4,284	0.05%
2024/01/12	2	38.45	13	38.78	38.50	-11	4,041	-0.27%
2024/01/11	10	37.40	4	37.10	37.45	6	3,835	0.16%
2024/01/10	3	38.38	6.1	38.91	36.70	-3.1	3,808	-0.08%
2024/01/08	4	38.71	0	37.35	37.15	4	3,508	0.11%
2024/01/05	0	0.00	3	37.10	38.00	-3	3,420	-0.09%
2024/01/03	1	37.80	0	0.00	37.10	1	3,620	0.03%
2024/01/02	1	37.75	0	0.00	38.10	1	3,618	0.03%
2023/12/28	0	0.00	1	37.50	37.05	-1	3,588	-0.03%
2023/12/26	0	0.00	1	37.80	37.50	-1	3,590	-0.03%
2023/12/25	2	37.10	0.2	37.70	37.65	1.8	3,583	0.05%
2023/12/21	1	37.25	0	0.00	37.10	1	3,594	0.03%
2023/12/20	3	36.20	0	0.00	36.55	3	3,546	0.08%
2023/12/13	1	37.80	0.5	38.00	37.60	0.5	3,897	0.01%
2023/12/12	42	37.68	42	37.89	37.90	0	3,984	0.00%
2023/12/08	1	37.25	10	37.35	37.50	-9	4,334	-0.21%
2023/12/07	1	37.80	0	0.00	37.10	1	4,833	0.02%
2023/12/05	1	37.50	0	0.00	37.45	1	5,605	0.02%
2023/12/04	22	37.91	4	37.10	37.60	18	5,634	0.32%
2023/12/01	4	36.60	0	0.00	36.80	4	5,530	0.07%
2023/11/27	1	39.00	0	0.00	38.35	1	5,740	0.02%
2023/11/24	0	0.00	5	37.65	37.65	-5	5,571	-0.09%
2023/11/21	0	0.00	0.4	34.75	34.85	-0.4	6,465	-0.01%
2023/11/16	1	35.45	0	0.00	35.60	1	6,678	0.01%
2023/11/15	0	0.00	3	35.00	34.90	-3	6,663	-0.05%
2023/11/14	0	0.00	2	33.50	33.65	-2	6,593	-0.03%
2023/11/03	1	32.80	0	0.00	33.20	1	6,833	0.01%
2023/11/01	1	31.50	1	31.75	31.00	0	7,254	0.00%
2023/10/31	1	31.75	0	0.00	31.50	1	7,282	0.01%
2023/10/24	0	0.00	11.1	31.71	31.80	-11.1	7,245	-0.15%
2023/10/20	0	0.00	5	31.88	31.95	-5	7,300	-0.07%
2023/10/19	3	32.80	2	32.85	32.70	1	7,364	0.01%
2023/10/16	1	36.25	0	0.00	35.90	1	7,747	0.01%
2023/10/13	3	37.30	0	0.00	37.20	3	7,772	0.04%
2023/10/11	1	40.35	0	0.00	38.20	1	7,815	0.01%
2023/09/15	2	41.80	3.2	40.95	40.15	-1.2	7,946	-0.02%
2023/09/14	26	42.96	59	41.56	41.20	-33	7,893	-0.42%
2023/09/13	41	43.23	3	42.60	42.90	38	7,989	0.48%
2023/09/12	26.9	43.01	34	43.46	43.75	-7.1	7,811	-0.09%
2023/09/11	6.5	42.70	5	42.96	42.00	1.5	7,455	0.02%
2023/09/08	2.8	40.27	2	39.00	40.45	0.8	7,272	0.01%
2023/09/07	2	37.10	0	0.00	36.90	2	7,041	0.03%
2023/09/05	0	0.00	1	36.25	36.00	-1	8,105	-0.01%
2023/08/30	1	37.70	0	0.00	37.80	1	8,424	0.01%
2023/08/29	5	39.95	0	0.00	38.35	5	8,443	0.06%
2023/08/28	0	0.00	5	36.09	37.65	-5	8,546	-0.06%
2023/08/25	3	34.38	6	34.66	34.25	-3	8,471	-0.04%
2023/08/24	2	33.20	2	33.70	33.20	0	8,290	0.00%
2023/08/23	3	33.03	0	0.00	32.20	3	8,370	0.04%
2023/08/17	0	0.00	2	32.00	32.35	-2	9,815	-0.02%
2023/08/14	0	0.00	5	33.40	33.05	-5	10,332	-0.05%
2023/08/11	0	0.00	10	33.95	33.95	-10	10,487	-0.10%
2023/08/10	1	34.20	0	0.00	34.35	1	10,485	0.01%
2023/08/09	3	35.40	0	0.00	35.35	3	10,472	0.03%
2023/08/08	4	36.34	2	36.35	35.90	2	10,509	0.02%
2023/08/07	0	0.00	0.2	36.20	35.30	-0.2	10,600	0.00%
2023/08/04	0	0.00	0.6	38.90	38.90	-0.6	10,439	-0.01%
2023/08/02	1	44.05	0	0.00	43.20	1	10,480	0.01%
2023/07/31	1	43.60	2	45.30	44.60	-1	10,649	-0.01%
2023/07/27	0	0.00	1	45.45	45.45	-1	10,631	-0.01%
2023/07/25	2	43.50	0	0.00	44.65	2	10,673	0.02%
2023/07/24	6	44.36	0	0.00	43.90	6	10,662	0.06%
2023/07/21	24	51.09	6	49.89	48.35	18	10,572	0.17%
2023/07/19	0	0.00	2	46.75	44.75	-2	10,153	-0.02%
2023/07/18	1	45.50	0	0.00	45.50	1	10,125	0.01%
2023/07/14	2	48.30	0	0.00	48.00	2	10,116	0.02%
2023/07/12	0	0.00	3	49.73	49.80	-3	10,362	-0.03%
2023/07/11	2	51.25	11	50.99	50.90	-9	10,465	-0.09%
2023/07/10	9	51.94	4	52.25	52.00	5	10,536	0.05%
2023/07/07	1	52.50	11	53.59	52.40	-10	10,521	-0.10%
2023/07/06	6	54.38	4	55.58	55.10	2	10,462	0.02%
2023/07/05	0	0.00	2	59.90	58.00	-2	10,366	-0.02%
2023/07/04	2	59.15	0	0.00	59.00	2	10,305	0.02%
2023/07/03	6	59.63	3	59.20	59.10	3	10,236	0.03%
2023/06/30	1	59.30	0	0.00	59.40	1	10,171	0.01%
2023/06/29	2	60.00	1	61.00	60.30	1	10,130	0.01%
2023/06/26	3	59.83	1	59.80	59.40	2	9,800	0.02%
2023/06/21	1	61.50	1	62.10	61.50	0	9,745	0.00%
2023/06/20	2	62.45	1	62.00	62.50	1	9,679	0.01%
2023/06/19	13	62.66	1	62.00	61.70	12	9,569	0.13%
2023/06/16	3	61.23	1	60.50	60.40	2	9,272	0.02%
2023/06/14	2	63.50	2	64.45	63.20	0	8,997	0.00%
2023/06/13	3	61.33	5	61.16	60.20	-2	8,717	-0.02%
2023/06/12	9	61.39	3	61.00	59.10	6	8,564	0.07%
2023/06/09	9	59.71	21	59.68	61.40	-12	8,213	-0.15%
2023/06/07	0	0.00	9	50.43	53.50	-9	7,295	-0.12%
2023/06/06	10	48.70	5	49.15	48.70	5	7,104	0.07%
2023/06/05	6	47.97	19	48.29	48.00	-13	6,979	-0.19%
2023/06/02	19	46.77	4	47.86	46.80	15	6,687	0.22%
2023/06/01	17	47.75	6	48.80	47.10	11	6,509	0.17%
2023/05/31	0	0.00	1	44.80	46.10	-1	5,843	-0.02%
2023/05/30	1	41.80	2	42.20	41.95	-1	5,576	-0.02%
2023/05/29	2	43.40	4	43.50	43.30	-2	5,458	-0.04%
2023/05/26	4	42.40	2	44.05	42.05	2	5,237	0.04%
2023/05/25	4	42.91	4	42.74	42.40	0	4,944	0.00%
2023/05/24	0	0.00	5	42.40	44.00	-5	4,098	-0.12%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	0	0.00	2	36.40	36.40	-2	3,528	-0.06%
2023/05/19	6	34.35	8	33.78	33.10	-2	3,366	-0.06%
2023/05/18	13	35.18	4	33.35	33.90	9	3,226	0.28%
2023/05/17	0	0.00	1	33.75	33.75	-1	2,881	-0.03%
2023/05/16	1	31.20	0	0.00	30.70	1	2,664	0.04%
2023/05/15	0	0.00	1	29.55	29.65	-1	2,582	-0.04%
2023/05/10	0	0.00	3	31.07	31.45	-3	2,140	-0.14%
2023/05/09	1	29.90	0	0.00	28.60	1	1,977	0.05%
2023/05/08	2	32.18	0	0.00	31.55	2	1,879	0.11%
2023/05/05	1	32.20	0	0.00	33.50	1	1,802	0.06%
2023/05/03	1	32.70	1	32.60	31.40	0	1,590	0.00%
2023/04/28	0	0.00	11	29.10	29.60	-11	1,454	-0.76%
2023/04/27	1	26.70	0	0.00	26.95	1	1,370	0.07%
2023/04/26	1	24.50	0	0.00	24.50	1	1,322	0.08%
2023/04/25	0	0.00	2	25.00	25.00	-2	1,312	-0.15%
2023/04/20	1	26.00	0	0.00	25.00	1	1,253	0.08%
2023/04/19	1	26.80	1	27.35	26.60	0	1,227	0.00%
2023/04/18	2	27.10	2	26.73	27.20	0	1,143	0.00%
2023/04/17	1	26.10	0	0.00	26.60	1	925	0.11%
2023/04/13	2	21.68	5.5	21.87	22.00	-3.5	586	-0.59%
2023/03/30	1	18.60	0	0.00	18.65	1	414	0.24%
2023/03/14	0	0.00	1	19.85	19.80	-1	249	-0.40%
2023/03/06	0	0.00	3	19.50	19.35	-3	128	-2.33%
2022/09/20	3	17.30	0	0.00	17.25	3	62	4.77%
2022/04/26	1	20.20	0	0.00	19.35	1	401	0.25%
2022/04/25	1	20.00	0	0.00	20.55	1	382	0.26%
2022/04/14	0	0.00	2	18.95	19.15	-2	317	-0.63%
2022/04/13	2	19.00	0	0.00	19.00	2	306	0.65%
2022/03/03	2	19.00	0	0.00	19.05	2	312	0.64%
2022/02/24	0	0.00	2	19.00	18.80	-2	333	-0.60%
2022/02/21	2	19.50	0	0.00	19.05	2	342	0.58%
2022/01/03	0	0.00	0	18.73	18.55	0	498	-0.01%
2021/12/13	0	0.00	1	19.25	19.20	-1	515	-0.19%
2021/11/29	0	0.00	5	19.00	18.95	-5	499	-1.00%
2021/11/24	0	0.00	20	20.03	20.45	-20	479	-4.17%
2021/11/16	26	20.56	0	0.00	21.10	26	433	5.99%
2021/09/10	0	0.00	19	17.65	17.75	-19	1,636	-1.16%
2021/09/06	1	18.40	1	18.25	18.15	0	1,758	0.00%
2021/08/26	2	19.55	0	0.00	18.85	2	2,114	0.09%
2021/08/10	10	20.80	10	20.30	20.50	0	2,084	0.00%
2021/08/09	0	0.00	3.2	20.31	20.50	-3.2	2,021	-0.16%
2021/08/05	0	0.00	0.1	19.00	18.60	-0.1	1,975	-0.01%
2021/07/27	0.1	18.85	0	0.00	18.80	0.1	2,027	0.00%
2021/07/23	0	0.00	2	19.65	19.50	-2	2,048	-0.10%
2021/07/22	20	19.42	0	0.00	19.10	20	2,064	0.97%
2021/07/21	1	19.30	0	0.00	19.20	1	2,092	0.05%
2021/07/20	1	19.55	0.1	20.40	19.70	0.9	2,138	0.04%
2021/07/16	0	0.00	0.5	20.64	20.80	-0.5	2,208	-0.02%
2021/07/15	0	0.00	2.2	20.31	20.50	-2.2	2,177	-0.10%
2021/07/14	0	0.00	0.6	19.22	18.65	-0.6	2,164	-0.03%
2021/07/13	1	19.80	0	0.00	19.20	1	2,154	0.05%
2021/07/09	2	20.35	0	0.00	20.35	2	2,127	0.09%
2021/07/06	0	0.00	0.2	21.95	21.00	-0.2	2,082	-0.01%
2021/07/02	1	21.10	0.2	21.75	21.05	0.8	2,009	0.04%
2021/07/01	3	22.22	0	22.50	21.65	3	1,979	0.15%
2021/06/30	0	0.00	1	22.80	22.90	-1	1,916	-0.05%
2021/06/29	8	22.86	1	22.40	22.00	7	1,860	0.38%
2021/06/28	8	23.18	0.1	24.50	23.65	7.9	1,786	0.44%
2021/06/25	8.1	24.43	0	0.00	24.10	8.1	1,648	0.49%
2021/06/24	9	24.49	2	23.80	24.95	7	1,533	0.46%
2021/06/23	5	24.60	5	24.95	24.55	0	1,287	0.00%
2021/06/22	3	27.25	1	27.25	27.25	2	1,174	0.17%
2021/06/21	0	0.00	1	24.25	24.80	-1	1,077	-0.09%
2021/06/17	0	0.00	2	20.30	20.50	-2	902	-0.22%
2021/06/09	2	19.60	0	0.00	19.25	2	844	0.24%
2021/06/07	2	22.00	0	0.00	20.35	2	784	0.26%
2021/04/28	0	0.00	1	19.55	19.30	-1	294	-0.34%
2021/04/26	1	21.70	1	22.05	20.80	0	234	0.00%
2021/04/22	2	25.65	0	0.00	23.50	2	145	1.37%
2020/02/05	0	0.00	1	18.10	18.05	-1	56	-1.77%
2019/05/03	0	0.00	1	22.25	22.70	-1	49	-2.03%
2018/03/05	0	0.00	1	32.50	32.00	-1	189	-0.53%
2018/03/02	1	32.30	0	0.00	31.95	1	184	0.54%
2018/02/26	1	31.90	0	0.00	31.10	1	160	0.62%
2018/02/23	1	32.00	0	0.00	31.70	1	150	0.66%
2018/02/22	0	0.00	1	33.30	33.30	-1	122	-0.82%