慧洋-KY (2637)-國票-南崁券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
71.7
漲跌
▼1.6
漲幅
-2.18%
成交量
5,228張
產業
上市航運類股
954人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	72.70	0	0.00	71.70	1	8,786	0.01%
2024/05/17	1	72.10	0	0.00	70.80	1	9,019	0.01%
2024/05/16	0	0.00	1	74.90	75.00	-1	8,893	-0.01%
2024/05/15	40	71.99	15	72.45	71.40	25	8,751	0.29%
2024/05/14	7	73.29	6	73.00	73.90	1	8,605	0.01%
2024/05/13	23	75.37	31	75.70	73.80	-8	8,336	-0.10%
2024/05/10	31	72.03	47	72.37	73.00	-16	7,840	-0.20%
2024/05/09	8	72.88	13	72.90	70.60	-5	7,500	-0.07%
2024/05/08	10	72.56	5	72.22	70.10	5	7,300	0.07%
2024/05/07	0	0.00	1	72.30	71.90	-1	6,779	-0.01%
2024/05/02	0	0.00	10	69.00	67.80	-10	6,450	-0.16%
2024/04/30	10	67.90	0	0.00	68.10	10	6,441	0.16%
2024/04/23	2	68.45	1	69.50	69.20	1	6,346	0.02%
2024/04/22	1	68.30	3	69.43	69.20	-2	6,217	-0.03%
2024/04/15	0	0.00	3	66.20	66.00	-3	5,747	-0.05%
2024/04/12	0	0.00	5	65.86	66.70	-5	5,782	-0.09%
2024/04/09	0	0.00	15	62.27	63.70	-15	6,134	-0.24%
2024/04/02	1	57.10	1	57.40	57.30	0	6,020	0.00%
2024/03/29	1	58.00	1	58.40	58.40	0	6,209	0.00%
2024/03/28	1	58.90	1	58.90	58.90	0	6,350	0.00%
2024/03/27	0	0.00	12	60.20	60.00	-12	6,487	-0.18%
2024/03/26	1	60.80	1	59.60	59.50	0	6,719	0.00%
2024/03/22	0	0.00	1	60.80	61.80	-1	6,852	-0.01%
2024/03/21	10	60.65	0	0.00	60.60	10	7,038	0.14%
2024/03/20	0	0.00	1	62.00	61.10	-1	7,038	-0.01%
2024/03/18	1	57.70	1	58.40	58.60	0	7,055	0.00%
2024/03/11	0	0.00	0.5	61.10	61.60	-0.5	7,280	-0.01%
2024/03/08	0	0.00	2	61.00	60.80	-2	8,102	-0.02%
2024/03/07	0	0.00	2	59.90	59.80	-2	8,665	-0.02%
2024/03/06	0	0.00	3	60.43	60.10	-3	8,832	-0.03%
2024/03/04	0	0.00	1	62.00	62.00	-1	8,891	-0.01%
2024/03/01	3	60.20	2	60.70	61.10	1	9,499	0.01%
2024/02/27	4	59.50	0	0.00	58.10	4	9,318	0.04%
2024/02/23	1	56.80	0	0.00	56.40	1	8,967	0.01%
2024/02/22	0.5	56.89	1	57.00	56.80	-0.5	8,926	-0.01%
2024/02/21	1	56.60	1	56.60	56.50	0	8,768	0.00%
2024/02/20	0	0.00	5	55.08	54.90	-5	8,562	-0.06%
2024/01/26	2	52.60	2	52.25	51.60	0	8,291	0.00%
2024/01/25	0	0.00	1	52.50	52.40	-1	8,290	-0.01%
2024/01/19	1	51.90	0	0.00	52.10	1	8,297	0.01%
2024/01/18	1	50.70	5.2	52.22	53.20	-4.2	8,281	-0.05%
2024/01/17	0	0.00	1	51.00	50.30	-1	8,162	-0.01%
2024/01/16	0	0.00	0.1	51.30	50.90	-0.1	8,140	0.00%
2024/01/15	2	51.50	0	0.00	51.50	2	8,140	0.02%
2024/01/05	3.2	54.54	14	54.80	54.90	-10.9	7,872	-0.14%
2024/01/04	21.2	53.61	22	53.30	53.20	-0.9	7,462	-0.01%
2024/01/03	1	52.20	1	52.30	52.10	0	7,437	0.00%
2023/12/28	1	52.70	6	52.48	51.90	-5	7,560	-0.07%
2023/12/26	5	51.20	10.1	51.21	53.00	-5.1	7,480	-0.07%
2023/12/25	4	50.10	1	50.70	49.95	3	7,324	0.04%
2023/12/22	10	53.30	3	52.50	53.20	7	7,252	0.10%
2023/12/21	4	52.88	2	53.10	53.60	2	7,195	0.03%
2023/12/20	0	0.00	1	51.60	52.00	-1	6,995	-0.01%
2023/12/19	4	51.38	0	0.00	51.00	4	6,992	0.06%
2023/12/18	4	51.03	20	51.41	51.30	-16	7,084	-0.23%
2023/12/15	19	51.14	1	51.00	51.10	18	7,143	0.25%
2023/12/14	1	50.60	12	50.95	50.60	-11	7,403	-0.15%
2023/12/13	12	51.60	1	52.10	51.50	11	7,594	0.14%
2023/12/08	0	0.00	2.1	50.90	50.60	-2.1	8,403	-0.02%
2023/12/07	8	51.51	10.2	51.96	51.20	-2.2	8,341	-0.03%
2023/12/06	3	52.77	1	52.80	52.50	2	8,257	0.02%
2023/12/05	9	54.00	9	53.91	53.60	0	8,049	0.00%
2023/12/04	13.4	52.91	6	53.30	55.00	7.4	7,193	0.10%
2023/12/01	0	0.00	2	50.45	50.30	-2	6,548	-0.03%
2023/11/30	1	49.80	2	49.00	48.50	-1	6,363	-0.02%
2023/11/29	1	48.00	0	0.00	48.15	1	6,336	0.02%
2023/11/28	3	48.67	5	49.45	48.90	-2	6,225	-0.03%
2023/11/22	1	44.15	0	0.00	44.20	1	5,474	0.02%
2023/11/14	1	42.25	1	42.50	42.20	0	6,176	0.00%
2023/11/13	0	0.00	1	42.45	42.10	-1	6,208	-0.02%
2023/11/10	1	42.35	0	0.00	42.35	1	6,227	0.02%
2023/10/27	0	42.60	0	0.00	43.10	0	6,644	0.00%
2023/10/26	0	42.75	0	0.00	42.30	0	6,662	0.00%
2023/10/23	0	44.45	0	0.00	44.30	0	6,693	0.00%
2023/10/20	1	45.60	0	0.00	45.60	1	6,689	0.01%
2023/10/19	3	46.65	3	46.75	47.15	0	6,775	0.00%
2023/10/17	0	0.00	2	46.20	45.60	-2	6,811	-0.03%
2023/10/12	5	46.75	0	0.00	47.05	5	6,917	0.07%
2023/10/11	0	47.25	0	0.00	47.15	0	6,906	0.00%
2023/10/06	0	0.00	7	48.95	48.90	-7	6,844	-0.10%
2023/10/05	8	48.04	1	47.30	47.30	7	6,762	0.10%
2023/10/03	1	47.20	1	46.50	46.50	0	6,612	0.00%
2023/10/02	1	47.45	6	47.39	47.35	-5	6,614	-0.08%
2023/09/27	5	49.00	0	0.00	48.45	5	6,577	0.08%
2023/09/26	1	48.35	1	48.45	48.75	0	6,572	0.00%
2023/09/25	2	49.38	3	48.85	48.70	-1	6,554	-0.02%
2023/09/22	1	49.75	1	49.65	49.65	0	6,523	0.00%
2023/09/21	2	50.80	3	50.12	49.45	-1	6,474	-0.02%
2023/09/20	2	51.40	1	51.80	50.00	1	6,315	0.02%
2023/09/19	1	50.70	1	50.70	50.50	0	6,030	0.00%
2023/09/18	0	0.00	1	50.70	50.50	-1	5,762	-0.02%
2023/09/15	3	51.40	1	52.00	51.40	2	5,563	0.04%
2023/09/11	1	46.35	0	0.00	45.90	1	4,608	0.02%
2023/09/08	2	46.00	2	45.90	45.80	0	4,591	0.00%
2023/09/04	0	45.40	0	0.00	45.55	0	4,580	0.00%
2023/08/28	0	0.00	1	43.65	43.80	-1	4,660	-0.02%
2023/08/24	0	0.00	4	43.85	43.60	-4	4,812	-0.08%
2023/08/18	0	0.00	2	47.50	47.50	-2	4,706	-0.04%
2023/08/17	6	44.18	6	44.10	43.95	0	4,435	0.00%
2023/08/16	1	42.40	0	0.00	42.25	1	4,388	0.02%
2023/08/14	1	42.90	0	0.00	41.80	1	4,360	0.02%
2023/08/11	0	0.00	2	44.75	44.60	-2	4,260	-0.05%
2023/08/09	1	46.35	0	0.00	45.45	1	4,240	0.02%
2023/08/08	1	46.45	0	0.00	46.45	1	4,223	0.02%
2023/08/04	2	47.35	0	0.00	47.40	2	4,198	0.05%
2023/08/02	2	47.28	0	0.00	47.35	2	4,185	0.05%
2023/08/01	4	46.93	0	0.00	47.05	4	4,123	0.10%
2023/07/26	0	0.00	1	45.60	45.20	-1	3,930	-0.03%
2023/07/20	1	45.75	1	46.00	46.30	0	3,738	0.00%
2023/07/18	0	0.00	0.8	45.20	45.45	-0.8	3,608	-0.02%
2023/07/14	0	0.00	1	46.10	46.05	-1	3,583	-0.03%
2023/07/13	2	46.00	4	45.83	45.15	-2	3,621	-0.06%
2023/07/12	0	0.00	2	46.63	46.60	-2	3,597	-0.06%
2023/07/03	1	49.55	0	0.00	49.70	1	3,824	0.03%
2023/06/28	0	0.00	6	48.90	48.95	-6	3,768	-0.16%
2023/06/26	6	50.13	0	0.00	49.95	6	3,938	0.15%
2023/06/21	1	49.90	0	0.00	50.00	1	3,998	0.03%
2023/06/15	1	50.90	0	0.00	50.70	1	4,155	0.02%
2023/06/14	2	50.85	1	50.90	50.70	1	4,180	0.02%
2023/06/05	3	50.33	0	0.00	50.20	3	4,725	0.06%
2023/06/01	1	49.90	0	0.00	49.70	1	4,924	0.02%
2023/05/31	1	51.70	0	0.00	51.00	1	5,012	0.02%
2023/05/26	2	59.05	0	0.00	59.00	2	6,084	0.03%
2023/05/25	2	61.90	0	0.00	61.30	2	6,260	0.03%
2023/05/24	1	62.70	0	0.00	62.90	1	6,258	0.02%
2023/05/19	0	0.00	1	63.00	62.90	-1	6,255	-0.02%
2023/05/05	1	62.30	0.2	61.50	61.10	0.8	6,320	0.01%
2023/05/04	0	0.00	2	62.70	62.50	-2	6,318	-0.03%
2023/04/19	1	63.70	0	0.00	63.50	1	6,465	0.02%
2023/04/18	2	65.10	0	0.00	64.60	2	6,505	0.03%
2023/04/10	0	0.00	5	66.90	66.40	-5	6,650	-0.08%
2023/04/07	0	0.00	1	64.50	66.60	-1	6,656	-0.02%
2023/04/06	2	64.45	0	0.00	63.80	2	6,658	0.03%
2023/03/30	0	0.00	1	64.10	64.00	-1	7,577	-0.01%
2023/03/29	1	63.70	0	0.00	63.50	1	8,017	0.01%
2023/03/28	5	64.10	0	0.00	64.10	5	8,393	0.06%
2023/03/24	3	63.83	3	63.83	63.70	0	9,368	0.00%
2023/03/23	1	66.60	1	64.30	64.30	0	9,661	0.00%
2023/03/22	6	68.03	6	68.30	68.50	0	9,562	0.00%
2023/03/21	1	67.40	1	67.70	67.60	0	9,583	0.00%
2023/03/20	1	68.00	1	67.60	67.50	0	9,621	0.00%
2023/03/14	2	66.65	2.1	67.08	68.20	-0.1	9,785	0.00%
2023/03/13	1	65.90	0	0.00	66.00	1	9,754	0.01%
2023/03/10	3	67.43	5	67.52	66.50	-2	9,724	-0.02%
2023/03/09	1	67.40	1.3	67.38	67.00	-0.3	9,771	0.00%
2023/03/08	2	67.45	3.5	67.21	67.20	-1.5	9,788	-0.02%
2023/03/07	1	68.60	1.2	68.37	68.30	-0.2	9,822	0.00%
2023/03/06	6	68.95	2.2	68.59	68.50	3.8	9,870	0.04%
2023/03/03	1.9	70.20	27	71.46	70.60	-25.1	9,858	-0.25%
2023/03/02	32.4	70.29	16	70.41	69.90	16.4	9,745	0.17%
2023/02/24	1.1	67.42	7	68.06	68.00	-6	9,027	-0.07%
2023/02/23	7	65.50	9	65.01	65.50	-2	8,555	-0.02%
2023/02/22	0	0.00	3	62.50	61.90	-3	8,291	-0.04%
2023/02/21	13	61.77	12	61.73	61.80	1	8,291	0.01%
2023/02/20	0	0.00	17	60.33	60.50	-17	8,451	-0.20%
2023/02/10	1	61.60	3	61.47	61.30	-2	9,038	-0.02%
2023/02/09	1	61.80	1	62.40	62.00	0	9,162	0.00%
2023/02/08	0	0.00	7	62.01	62.10	-7	9,368	-0.07%
2023/02/07	0	0.00	5	61.30	61.70	-5	9,407	-0.05%
2023/02/06	1	60.80	0	0.00	61.20	1	9,474	0.01%
2023/02/03	2	62.25	1	61.60	61.60	1	9,524	0.01%
2023/02/02	0	0.00	1	61.70	61.90	-1	9,532	-0.01%
2023/01/30	3	59.60	1	59.80	59.90	2	9,621	0.02%
2023/01/16	6	58.20	0	0.00	58.50	6	9,738	0.06%
2023/01/11	8	60.20	1	60.80	60.00	7	9,844	0.07%
2023/01/09	0	0.00	1	60.60	60.80	-1	9,986	-0.01%
2023/01/06	4	60.05	0	0.00	60.00	4	10,019	0.04%
2023/01/05	1	60.30	3	60.67	60.80	-2	10,026	-0.02%
2023/01/04	13	60.58	0	0.00	60.00	13	10,126	0.13%
2022/12/30	1	62.10	2	62.00	61.40	-1	10,203	-0.01%
2022/12/29	2	61.95	2	61.40	61.40	0	10,319	0.00%
2022/12/28	3	61.43	1	61.50	61.30	2	10,428	0.02%
2022/12/27	11	63.28	11	62.10	62.10	0	10,510	0.00%
2022/12/26	7	63.10	13	62.84	62.70	-6	10,577	-0.06%
2022/12/23	13	65.00	6	64.80	64.80	7	10,549	0.07%
2022/12/22	28	65.66	19	66.25	67.00	9	10,436	0.09%
2022/12/21	7	64.64	1	64.80	64.80	6	9,828	0.06%
2022/12/20	0	0.00	0.3	64.00	62.80	-0.3	9,502	0.00%
2022/12/19	2	63.20	0	0.00	61.90	2	9,246	0.02%
2022/12/16	1.3	65.72	14.2	64.61	64.40	-12.9	8,936	-0.14%
2022/12/15	0	0.00	11.7	61.43	63.50	-11.7	8,658	-0.13%
2022/12/14	3	58.70	0	0.00	58.80	3	8,714	0.03%
2022/12/13	1	60.10	0	0.00	59.60	1	8,698	0.01%
2022/12/08	6	58.20	6	57.63	57.80	0	9,250	0.00%
2022/12/07	0	0.00	3.2	58.71	58.20	-3.2	9,439	-0.03%
2022/12/06	8	60.06	6	60.22	57.90	2	9,468	0.02%
2022/12/05	6	62.35	5	62.32	61.30	1	9,428	0.01%
2022/12/02	1	61.90	0	0.00	61.50	1	9,492	0.01%
2022/12/01	3	62.90	1	63.10	61.50	2	9,529	0.02%
2022/11/30	0	0.00	14	60.94	61.90	-14	9,486	-0.15%
2022/11/29	19	60.49	6	59.85	61.30	13	9,493	0.14%
2022/11/28	6	59.75	10	59.80	59.40	-4	9,552	-0.04%
2022/11/25	4	61.40	3	61.00	60.70	1	9,562	0.01%
2022/11/24	0	0.00	1	58.80	59.80	-1	9,497	-0.01%
2022/11/21	2	56.90	1	56.40	56.40	1	9,576	0.01%
2022/11/18	1	58.30	1	57.50	57.70	0	9,624	0.00%
2022/11/17	2	58.70	2	58.50	58.50	0	9,620	0.00%
2022/11/16	1	60.20	1	58.80	59.00	0	9,648	0.00%
2022/11/15	1	58.50	0	0.00	58.50	1	9,664	0.01%
2022/11/14	0	0.00	1	57.90	58.30	-1	9,673	-0.01%
2022/11/11	2	57.15	3	57.83	57.30	-1	9,690	-0.01%
2022/11/10	1	56.80	1	56.90	56.80	0	9,642	0.00%
2022/11/08	2	57.10	2	56.85	56.70	0	9,791	0.00%
2022/11/07	1	56.50	0	0.00	55.60	1	9,677	0.01%
2022/11/04	2	53.20	5	53.90	54.90	-3	9,596	-0.03%
2022/11/03	1	51.00	0	0.00	51.40	1	9,419	0.01%
2022/11/02	0	0.00	1	53.00	52.00	-1	9,427	-0.01%
2022/10/31	1	51.80	1	52.90	52.30	0	9,403	0.00%
2022/10/26	10	52.90	10	53.90	53.70	0	9,417	0.00%
2022/10/24	0	0.00	2	55.70	55.40	-2	9,443	-0.02%
2022/10/20	0	0.00	3	52.10	53.00	-3	9,375	-0.03%
2022/10/19	7	55.11	1	54.80	54.50	6	9,370	0.06%
2022/10/17	1	51.90	1	53.50	53.50	0	9,488	0.00%
2022/10/14	0	0.00	1	54.30	54.00	-1	9,776	-0.01%
2022/10/13	1	51.50	0	0.00	51.60	1	9,780	0.01%
2022/10/12	0	0.00	3	54.10	53.80	-3	9,889	-0.03%
2022/10/07	1	58.90	0	0.00	58.90	1	9,705	0.01%
2022/10/06	8	56.58	8	57.90	58.30	0	9,651	0.00%
2022/10/05	4	57.68	0	0.00	57.40	4	9,582	0.04%
2022/10/04	2	55.25	4	55.25	56.50	-2	9,528	-0.02%
2022/10/03	5	52.20	6	53.77	53.90	-1	9,458	-0.01%
2022/09/30	0	0.00	2	50.33	51.70	-2	9,524	-0.02%
2022/09/29	1	52.00	2	52.50	51.20	-1	9,759	-0.01%
2022/09/28	7	52.56	5	52.40	51.50	2	10,070	0.02%
2022/09/27	1	55.80	0	0.00	55.50	1	10,023	0.01%
2022/09/26	2	56.65	3	56.23	55.20	-1	10,039	-0.01%
2022/09/23	2	59.20	2	58.90	57.90	0	10,118	0.00%
2022/09/22	26	58.83	22	57.75	58.00	4	10,163	0.04%
2022/09/21	5	57.20	11	57.63	59.70	-6	9,902	-0.06%
2022/09/20	2	55.55	0	0.00	55.40	2	9,725	0.02%
2022/09/19	5	56.06	1	56.50	55.10	4	10,215	0.04%
2022/09/16	1	59.00	1	58.50	59.10	0	10,379	0.00%
2022/09/15	4	58.35	6	58.90	59.00	-2	10,546	-0.02%
2022/09/14	1	56.30	3	56.13	56.70	-2	10,629	-0.02%
2022/09/13	3	54.73	0	0.00	54.60	3	10,650	0.03%
2022/09/12	1	56.10	5	55.22	55.80	-4	10,866	-0.04%
2022/09/08	3	53.03	0	0.00	52.70	3	10,952	0.03%
2022/09/07	0	0.00	1	54.00	54.20	-1	11,060	-0.01%
2022/09/06	5	55.32	4	55.73	55.10	1	11,209	0.01%
2022/09/05	2	54.75	1	54.20	54.30	1	11,412	0.01%
2022/09/02	1	54.80	0	0.00	54.10	1	11,571	0.01%
2022/08/29	3	58.30	0	0.00	58.00	3	12,384	0.02%
2022/08/26	10	62.00	10	62.40	62.60	0	12,564	0.00%
2022/08/25	15	62.76	0	0.00	62.20	15	12,740	0.12%
2022/08/24	1	63.10	0	0.00	62.80	1	13,040	0.01%
2022/08/23	1	64.80	0	0.00	63.80	1	13,155	0.01%
2022/08/22	14	65.36	15	65.47	64.90	-1	13,280	-0.01%
2022/08/15	13	67.73	10	68.60	69.60	3	15,072	0.02%
2022/08/12	2	68.70	0	0.00	68.60	2	15,127	0.01%
2022/08/09	0	0.00	5	67.14	67.40	-5	15,835	-0.03%
2022/08/08	15	66.17	10	66.60	66.70	5	16,152	0.03%
2022/08/05	0	0.00	20	67.50	67.50	-20	16,343	-0.12%
2022/08/03	0	0.00	1.1	67.42	67.20	-1.1	17,114	-0.01%
2022/08/02	10	67.80	0	0.00	68.00	10	17,767	0.06%
2022/07/29	0	0.00	4	69.30	68.60	-4	18,835	-0.02%
2022/07/27	0	0.00	2	68.05	68.30	-2	20,306	-0.01%
2022/07/26	2	67.40	5	67.30	67.60	-3	20,545	-0.01%
2022/07/25	1	67.60	0	0.00	68.00	1	20,856	0.00%
2022/07/22	0	0.00	6	69.33	69.50	-6	20,982	-0.03%
2022/07/21	6	69.95	5	70.06	68.20	1	21,120	0.00%
2022/07/20	0	0.00	2	67.95	67.20	-2	20,998	-0.01%
2022/07/19	11	67.25	4	67.90	67.80	7	21,373	0.03%
2022/07/18	7	66.17	6	67.17	66.50	1	21,806	0.00%
2022/07/14	3	66.03	1	66.00	66.30	2	23,861	0.01%
2022/07/13	3	66.50	0	0.00	64.70	3	24,483	0.01%
2022/07/11	2	67.20	0	0.00	67.10	2	25,378	0.01%
2022/07/08	6	67.77	2	67.75	67.10	4	25,436	0.02%
2022/07/07	4	63.95	7	64.79	65.60	-3	25,271	-0.01%
2022/07/06	4	66.13	3	65.83	65.30	1	25,067	0.00%
2022/07/05	1	65.20	1	62.70	64.30	0	24,880	0.00%
2022/07/04	1	61.40	6	62.13	62.10	-5	24,830	-0.02%
2022/07/01	0	0.00	5	65.10	61.80	-5	24,789	-0.02%
2022/06/29	5	67.94	6	67.77	67.90	-1	24,375	0.00%
2022/06/28	3	69.43	4	70.45	70.30	-1	24,253	0.00%
2022/06/27	5	71.66	5	70.94	71.20	0	24,082	0.00%
2022/06/24	23.1	67.93	20	68.26	66.80	3.1	23,592	0.01%
2022/06/23	3	67.77	3	67.77	66.40	0	23,286	0.00%
2022/06/22	2.1	69.46	0	0.00	68.00	2.1	23,057	0.01%
2022/06/21	20	73.30	20	73.10	73.10	0	22,630	0.00%
2022/06/20	16	76.89	15.1	77.36	72.60	0.9	22,392	0.00%
2022/06/17	2	80.40	0	0.00	78.60	2	22,053	0.01%
2022/06/16	2	83.10	0.1	81.90	80.00	1.9	21,857	0.01%
2022/06/15	4.2	84.47	0	0.00	83.60	4.2	21,658	0.02%
2022/06/14	0	84.00	0.4	87.20	85.40	-0.4	21,510	0.00%
2022/06/13	18.1	87.52	10	88.30	87.30	8.1	21,437	0.04%
2022/06/10	9.2	89.99	0.2	91.20	91.00	9	21,527	0.04%
2022/06/09	9.6	94.18	2.2	93.25	93.10	7.4	21,528	0.03%
2022/06/08	9	99.06	10	98.99	98.20	-1	21,804	0.00%
2022/06/07	3.3	104.55	0.2	104.50	104.50	3.1	22,353	0.01%
2022/06/06	1.4	104.07	4	106.38	102.00	-2.6	22,305	-0.01%
2022/06/02	6	102.33	12	103.42	103.50	-6	22,127	-0.03%
2022/06/01	6	100.27	7.2	100.06	102.00	-1.2	22,033	-0.01%
2022/05/31	7	98.36	6	99.00	97.60	1	21,879	0.00%
2022/05/30	29	97.46	24	97.20	97.80	5	21,952	0.02%
2022/05/27	11.2	98.59	10	98.68	97.50	1.2	21,887	0.01%
2022/05/26	0	0.00	12.6	99.41	100.50	-12.6	21,470	-0.06%
2022/05/25	8	97.68	3.2	98.00	97.70	4.8	21,354	0.02%
2022/05/24	6	97.55	0.2	98.00	97.20	5.8	21,214	0.03%
2022/05/23	1.4	98.46	1	101.00	97.40	0.4	21,216	0.00%
2022/05/20	5	94.10	8.2	94.33	93.60	-3.2	20,693	-0.02%
2022/05/19	1.2	92.18	2	91.30	91.90	-0.8	20,716	0.00%
2022/05/18	16	93.60	16.2	93.29	93.40	-0.2	20,599	0.00%
2022/05/17	2.8	93.57	1	96.50	91.80	1.8	20,581	0.01%
2022/05/16	7.3	94.09	8	94.74	95.50	-0.7	20,511	0.00%
2022/05/13	5.6	95.03	5	96.20	94.60	0.6	20,239	0.00%
2022/05/12	2.4	96.84	2	97.70	94.50	0.4	20,084	0.00%
2022/05/11	3.5	98.50	1	98.50	98.00	2.5	19,675	0.01%
2022/05/10	3.7	103.50	2	102.75	101.00	1.7	19,482	0.01%
2022/05/09	1.5	103.17	0	0.00	100.50	1.5	18,875	0.01%
2022/05/06	7.2	105.50	8	103.75	108.00	-0.8	18,397	0.00%
2022/05/05	1.2	101.92	2.3	104.00	105.00	-1.1	17,863	-0.01%
2022/05/04	56.3	99.32	59.2	98.98	100.50	-2.9	17,011	-0.02%
2022/05/03	21.2	92.63	20.3	92.48	94.60	0.9	16,316	0.01%
2022/04/29	4	90.10	4.6	92.02	92.20	-0.6	16,138	0.00%
2022/04/27	0.4	85.14	0	0.00	86.00	0.4	15,709	0.00%
2022/04/26	0	0.00	2	89.25	85.40	-2	15,567	-0.01%
2022/04/25	1	88.50	0	0.00	88.30	1	15,288	0.01%
2022/04/22	7.5	98.32	20	98.62	97.80	-12.6	14,841	-0.08%
2022/04/21	16	102.38	1.3	102.65	100.50	14.7	14,272	0.10%
2022/04/20	15.5	100.19	26	102.23	98.60	-10.5	13,562	-0.08%
2022/04/19	1	98.10	2	99.75	98.50	-1	12,164	-0.01%
2022/04/18	0	0.00	0.2	97.40	95.80	-0.2	11,499	0.00%
2022/04/15	8	92.30	13	97.52	99.30	-5	11,147	-0.04%
2022/04/14	1.1	89.95	1	90.70	91.10	0.1	10,553	0.00%
2022/04/13	1	88.20	4	88.85	88.40	-3	10,569	-0.03%
2022/04/12	5	89.18	5	87.88	87.70	0	10,571	0.00%
2022/04/11	2	90.05	1	90.50	90.50	1	10,472	0.01%
2022/04/08	2	87.80	1.6	87.89	88.50	0.4	10,337	0.00%
2022/04/07	1.3	86.56	1	88.40	84.80	0.3	10,279	0.00%
2022/04/06	0	0.00	0.3	87.50	87.50	-0.3	10,235	0.00%
2022/04/01	0.3	87.20	0	0.00	87.50	0.3	10,292	0.00%
2022/03/30	1	85.10	1	86.50	86.90	0	10,330	0.00%
2022/03/28	0	0.00	2	86.05	86.50	-2	10,438	-0.02%
2022/03/25	1	85.00	0.2	84.10	84.70	0.8	10,660	0.01%
2022/03/24	3	86.80	0.4	86.60	86.40	2.6	10,848	0.02%
2022/03/23	0	0.00	1.2	87.93	88.00	-1.2	11,509	-0.01%
2022/03/22	1	87.10	0	0.00	86.70	1	12,102	0.01%
2022/03/17	0	0.00	0.5	88.20	88.50	-0.5	12,374	0.00%
2022/03/16	0.8	91.08	8	92.70	87.50	-7.3	12,354	-0.06%
2022/03/15	0.1	93.60	4	95.00	92.20	-4	12,199	-0.03%
2022/03/14	3	100.78	0.6	99.50	99.40	2.3	12,142	0.02%
2022/03/11	18	98.46	9.1	98.82	99.50	8.9	11,808	0.08%
2022/03/10	4	97.48	56.5	98.42	99.50	-52.5	11,305	-0.46%
2022/03/09	2.2	89.45	1.7	88.33	90.50	0.5	10,610	0.00%
2022/03/08	4	89.25	5	85.22	85.90	-1	10,644	-0.01%
2022/03/07	3.4	88.43	2	90.00	89.90	1.4	10,536	0.01%
2022/03/04	4.5	92.68	7	93.99	91.50	-2.5	10,468	-0.02%
2022/03/03	7	93.32	7	93.43	93.50	0	10,289	0.00%
2022/03/02	7.8	91.85	4	91.50	92.00	3.8	10,161	0.04%
2022/03/01	0.6	91.41	6	91.97	92.70	-5.4	10,086	-0.05%
2022/02/25	15.7	91.05	10.4	90.94	89.90	5.3	9,997	0.05%
2022/02/24	5	91.40	16.4	91.62	89.80	-11.4	9,799	-0.12%
2022/02/23	16.8	90.96	13	91.08	91.90	3.8	9,637	0.04%
2022/02/22	1	89.80	0	0.00	89.50	1	9,332	0.01%
2022/02/21	10	90.39	9	90.00	90.00	1	9,196	0.01%
2022/02/18	6	89.18	12	89.64	89.90	-6	9,023	-0.07%
2022/02/17	8	89.01	4	88.90	88.50	4	8,932	0.04%
2022/02/16	1	85.50	12.1	87.60	89.60	-11.1	8,823	-0.13%
2022/02/15	3	84.30	5	84.28	84.30	-2	8,687	-0.02%
2022/02/14	3	83.20	0	0.00	83.20	3	8,690	0.03%
2022/02/11	8	83.60	4	83.00	83.00	4	8,694	0.05%
2022/02/10	6	83.15	16	84.07	84.00	-10	8,765	-0.11%
2022/02/09	2	80.20	4	80.40	81.00	-2	8,665	-0.02%
2022/02/08	3	79.17	3	79.60	79.80	0	8,694	0.00%
2022/02/07	3	77.37	5	75.66	78.50	-2	8,886	-0.02%
2022/01/25	0	0.00	5	73.72	73.10	-5	9,189	-0.05%
2022/01/24	5	74.48	0	0.00	75.90	5	9,262	0.05%
2022/01/21	1	77.20	3	77.30	77.50	-2	9,285	-0.02%
2022/01/20	1	74.70	1	75.60	76.10	0	9,246	0.00%
2022/01/19	10	75.65	0	0.00	74.90	10	9,303	0.11%
2022/01/18	0	0.00	1	78.90	79.00	-1	9,205	-0.01%
2022/01/14	1	77.30	1	78.20	79.10	0	9,374	0.00%
2022/01/12	1	79.50	1	77.60	78.00	0	9,517	0.00%
2022/01/10	0.3	79.30	0	0.00	79.60	0.3	9,759	0.00%
2022/01/07	1.3	81.48	0	0.00	79.80	1.3	9,786	0.01%
2022/01/06	2	81.90	2	82.55	81.60	0	9,897	0.00%
2022/01/04	0	0.00	1	81.00	81.00	-1	10,021	-0.01%
2022/01/03	0.2	79.20	0	0.00	80.30	0.2	10,181	0.00%
2021/12/30	1	81.30	0	0.00	81.60	1	10,494	0.01%
2021/12/29	0.4	82.60	0	0.00	82.60	0.4	10,668	0.00%
2021/12/28	2	82.90	3	83.50	81.90	-1	10,790	-0.01%
2021/12/27	1	82.80	1.1	83.64	82.50	-0.1	11,021	0.00%
2021/12/24	3	82.47	1	82.30	82.80	2	11,269	0.02%
2021/12/23	3	83.93	5	83.04	83.10	-2	11,531	-0.02%
2021/12/22	2	83.20	10	83.60	83.50	-8	11,633	-0.07%
2021/12/21	53	83.64	43	84.03	83.50	10	11,559	0.09%
2021/12/20	2	84.00	2	83.80	83.00	0	11,394	0.00%
2021/12/17	74	83.99	105	83.78	83.40	-31	11,254	-0.28%	大賣/
2021/12/16	239	78.97	237.2	78.90	79.70	1.9	10,636	0.02%	大買/大賣/
2021/12/15	2	70.60	17	76.17	77.50	-15	10,067	-0.15%
2021/12/14	2.1	71.50	0	0.00	70.50	2.1	9,882	0.02%
2021/12/13	2	73.30	0	0.00	73.20	2	9,896	0.02%
2021/12/10	3	72.70	0	0.00	72.60	3	9,981	0.03%
2021/12/09	1	74.00	3	75.73	74.70	-2	10,063	-0.02%
2021/12/08	21	76.22	10	75.94	75.70	11	10,226	0.11%
2021/12/06	2	74.80	1	75.30	74.10	1	10,137	0.01%
2021/12/03	8	74.63	8	74.88	73.00	0	10,232	0.00%
2021/12/02	13	75.03	8.2	73.87	74.90	4.9	10,590	0.05%
2021/11/30	3	72.87	7	72.53	73.10	-4	11,010	-0.04%
2021/11/26	4	70.03	0	0.00	69.80	4	11,592	0.03%
2021/11/25	4	73.30	3	73.63	74.00	1	11,822	0.01%
2021/11/24	2	72.00	6	72.73	73.20	-4	12,403	-0.03%
2021/11/23	2	71.50	3	72.13	71.50	-1	12,572	-0.01%
2021/11/22	0	0.00	19	71.13	71.40	-19	13,003	-0.15%
2021/11/19	3	70.50	2	69.80	69.50	1	13,714	0.01%
2021/11/18	0	0.00	7	71.07	71.10	-7	15,042	-0.05%
2021/11/17	5.1	71.00	1	71.00	70.80	4.1	15,308	0.03%
2021/11/16	3	71.33	11.2	72.77	72.80	-8.2	15,561	-0.05%
2021/11/15	9.2	71.27	1	70.60	70.60	8.2	16,377	0.05%
2021/11/12	0	0.00	6	72.88	73.20	-6	16,816	-0.04%
2021/11/11	0	0.00	2	72.00	70.60	-2	16,780	-0.01%
2021/11/10	19	73.09	14	72.36	72.60	5	16,824	0.03%
2021/11/09	0	0.00	3	72.47	72.90	-3	16,866	-0.02%
2021/11/08	11	70.76	4	70.80	71.60	7	16,862	0.04%
2021/11/05	4	68.65	22	69.40	70.30	-18	16,934	-0.11%
2021/11/04	20	69.40	3	69.87	69.10	17	17,083	0.10%
2021/11/03	7	67.53	6	68.90	68.00	1	17,159	0.01%
2021/11/02	3	66.43	2	67.60	66.70	1	17,617	0.01%
2021/11/01	8	66.64	3	66.97	67.00	5	17,840	0.03%
2021/10/29	1	65.50	0	0.00	65.30	1	17,819	0.01%
2021/10/28	2	65.55	2	65.25	64.60	0	17,868	0.00%
2021/10/27	3	66.67	4	66.10	65.70	-1	18,117	-0.01%
2021/10/26	5	67.74	0	0.00	68.00	5	18,603	0.03%
2021/10/25	0	0.00	1	67.60	68.70	-1	19,193	-0.01%
2021/10/22	3.1	68.30	2	68.90	68.20	1.1	19,525	0.01%
2021/10/21	179	70.17	183	70.00	70.20	-4	19,883	-0.02%	大買/大賣/
2021/10/20	52	68.75	53	69.18	68.80	-1	20,089	0.00%
2021/10/19	2	66.80	3	67.40	67.70	-1	20,461	0.00%
2021/10/18	31	66.37	31	67.12	67.70	0	20,902	0.00%
2021/10/15	2	68.20	0	0.00	68.10	2	21,232	0.01%
2021/10/14	0	0.00	10	67.00	68.20	-10	21,392	-0.05%
2021/10/13	2	69.80	0	0.00	67.70	2	21,481	0.01%
2021/10/12	3.2	73.22	0	0.00	69.60	3.2	22,429	0.01%
2021/10/08	2	75.50	0	0.00	76.30	2	22,963	0.01%
2021/10/07	0	0.00	2.2	76.12	75.50	-2.2	23,501	-0.01%
2021/10/06	1	72.20	0	0.00	71.30	1	23,866	0.00%
2021/10/05	2	68.40	7	68.59	71.50	-5	24,268	-0.02%
2021/10/04	3	71.47	11	74.74	70.50	-8	24,809	-0.03%
2021/10/01	4	76.58	1	74.00	74.40	3	25,770	0.01%
2021/09/30	11	81.27	3	80.87	80.90	8	26,652	0.03%
2021/09/29	1	78.70	0	0.00	77.00	1	27,527	0.00%
2021/09/27	2	79.95	0	0.00	79.20	2	29,831	0.01%
2021/09/24	0	0.00	7	81.16	81.20	-7	33,083	-0.02%
2021/09/23	1	80.00	5	79.24	78.90	-4	34,886	-0.01%
2021/09/15	1	78.00	1	79.00	79.90	0	46,178	0.00%
2021/09/14	1	80.00	3	80.30	78.30	-2	48,285	0.00%
2021/09/13	10	79.90	3	80.43	79.50	7	51,510	0.01%
2021/09/10	1	77.50	0	0.00	78.80	1	51,714	0.00%
2021/09/09	10	78.00	0	0.00	78.20	10	53,088	0.02%
2021/09/08	2	78.60	0	0.00	79.40	2	53,904	0.00%
2021/09/07	6	80.70	4	78.20	78.20	2	55,329	0.00%
2021/09/06	4	79.18	3	79.77	77.70	1	55,943	0.00%
2021/09/03	7.1	82.53	0	0.00	81.30	7.1	56,818	0.01%
2021/09/02	2	84.00	8	83.33	84.60	-6	56,864	-0.01%
2021/09/01	27.1	83.85	1	83.50	83.50	26.1	57,142	0.05%
2021/08/31	3	88.70	1	90.80	89.50	2	57,798	0.00%
2021/08/30	10	91.78	25.2	91.44	90.50	-15.2	58,324	-0.03%
2021/08/27	1.1	88.66	1	88.20	88.80	0.1	58,913	0.00%
2021/08/26	3	89.87	5	89.60	89.70	-2	61,224	0.00%
2021/08/25	7	89.24	10	89.68	91.00	-3	62,654	0.00%
2021/08/24	38	89.94	25	89.92	87.00	13	62,379	0.02%
2021/08/23	0	0.00	7	86.70	87.30	-7	61,844	-0.01%
2021/08/20	5	78.62	8	78.56	79.40	-3	62,542	0.00%
2021/08/19	27	81.17	15	80.85	76.70	12	62,969	0.02%
2021/08/18	7	81.04	13	79.86	81.60	-6	62,946	-0.01%
2021/08/17	6	76.20	0	0.00	74.20	6	63,698	0.01%
2021/08/13	11	78.15	11	77.14	76.10	0	66,434	0.00%
2021/08/12	62	76.62	62	77.13	77.90	0	67,719	0.00%
2021/08/11	2	75.50	7	75.41	76.40	-5	68,500	-0.01%
2021/08/10	28	79.90	29	81.18	77.10	-1	68,870	0.00%
2021/08/09	26	82.24	28	81.02	79.60	-2	69,060	0.00%
2021/08/06	275	84.44	271	84.53	82.00	4	69,491	0.01%	大買/大賣/
2021/08/05	45	79.96	42	80.22	79.20	3	69,395	0.00%
2021/08/04	3	79.00	3	78.33	78.50	0	69,542	0.00%
2021/08/03	2	79.55	5	78.86	77.90	-3	70,666	0.00%
2021/08/02	43	77.39	42	77.50	79.00	1	70,835	0.00%
2021/07/30	22.1	81.51	15	79.83	78.00	7.1	70,764	0.01%
2021/07/29	4.1	79.73	5.7	81.79	83.20	-1.6	70,488	0.00%
2021/07/28	51	75.29	51	75.48	75.70	0	70,084	0.00%
2021/07/27	19.4	78.06	14	77.74	75.00	5.4	69,851	0.01%
2021/07/26	7	80.10	7	79.11	78.00	0	69,664	0.00%
2021/07/23	10	81.04	11	81.25	81.60	-1	69,686	0.00%
2021/07/22	8	79.66	9	78.53	78.20	-1	69,480	0.00%
2021/07/21	19.8	83.56	26	80.42	79.50	-6.2	69,262	-0.01%
2021/07/20	7	83.40	1	85.40	83.00	6	69,033	0.01%
2021/07/19	19	87.55	3	86.47	86.60	16	70,040	0.02%
2021/07/16	31.2	93.01	26	92.30	88.00	5.2	70,757	0.01%
2021/07/15	3	86.97	25	87.74	91.40	-22	70,483	-0.03%
2021/07/14	28	85.50	14	86.04	83.10	14	71,253	0.02%
2021/07/13	27.2	93.35	20.6	90.99	88.00	6.6	71,451	0.01%
2021/07/12	5.8	97.37	14	98.76	95.00	-8.2	71,273	-0.01%
2021/07/09	42.3	96.28	17	95.05	95.00	25.3	70,768	0.04%
2021/07/08	23.4	97.71	45.3	99.08	101.00	-21.9	70,237	-0.03%
2021/07/07	39.3	98.92	18.3	99.08	96.40	21	69,118	0.03%
2021/07/06	19	101.48	16.7	101.54	99.90	2.3	68,179	0.00%
2021/07/05	13	101.49	15	104.00	99.30	-2	67,273	0.00%
2021/07/02	17	111.53	6.1	110.90	109.50	10.9	66,281	0.02%
2021/07/01	50	115.43	37	115.00	111.00	13	65,435	0.02%
2021/06/30	7	107.00	19	107.13	110.50	-12	62,480	-0.02%
2021/06/29	7	104.64	15	106.03	100.50	-8	60,994	-0.01%
2021/06/28	29	107.57	23.8	107.21	107.00	5.2	59,009	0.01%
2021/06/25	45.9	102.40	34.2	102.58	102.00	11.7	56,329	0.02%
2021/06/24	153.4	93.91	160.8	94.41	98.10	-7.4	53,319	-0.01%	大買/大賣/
2021/06/23	78	93.99	60	93.29	89.80	18	50,069	0.04%
2021/06/22	46.8	97.91	54.8	97.98	99.70	-8	47,918	-0.02%
2021/06/21	45	90.52	41	90.48	90.70	4	44,599	0.01%
2021/06/18	45	79.84	80	80.78	82.50	-35	44,279	-0.08%
2021/06/17	26	73.40	37	74.09	75.00	-11	43,059	-0.03%
2021/06/16	278	74.80	295	75.76	71.70	-17	42,298	-0.04%	大買/大賣/
2021/06/15	67	73.78	101	73.71	74.30	-34	40,804	-0.08%	大賣/
2021/06/11	262	71.23	261	71.40	70.50	1	39,747	0.00%	大買/大賣/
2021/06/10	270	66.46	272.2	66.53	67.80	-2.2	38,670	-0.01%	大買/大賣/
2021/06/09	86	67.78	67	68.25	66.90	19	38,325	0.05%
2021/06/08	92	68.34	89	68.87	67.50	3	37,791	0.01%
2021/06/07	34	67.51	28	65.50	65.40	6	36,736	0.02%
2021/06/04	36	73.08	18	74.05	70.20	18	35,885	0.05%
2021/06/03	607	78.78	551	79.17	76.70	56	34,724	0.16%	大買/大賣/
2021/06/02	499	74.27	534	73.88	77.00	-35	32,196	-0.11%	大買/大賣/
2021/06/01	41	67.58	40	67.51	70.00	1	30,426	0.00%
2021/05/31	13	70.21	42	68.47	67.40	-29	29,963	-0.10%
2021/05/28	13	69.31	14	69.16	68.60	-1	29,180	0.00%
2021/05/27	18	66.88	18	68.02	68.20	0	28,200	0.00%
2021/05/26	70	65.47	93	66.27	66.10	-23	27,470	-0.08%
2021/05/25	62	66.61	26	65.33	65.50	36	26,646	0.14%
2021/05/24	159	69.37	151	70.82	70.00	8	25,420	0.03%	大買/大賣/
2021/05/21	564	63.76	575	64.72	67.70	-11	23,704	-0.05%	大買/大賣/
2021/05/20	39	65.93	24	66.71	61.70	15	22,447	0.07%
2021/05/19	485	61.81	487	62.44	64.90	-2	21,046	-0.01%	大買/大賣/
2021/05/18	5	59.00	9	55.90	59.00	-4	20,204	-0.02%
2021/05/17	79	55.57	67	56.35	53.70	12	19,623	0.06%
2021/05/14	238	57.72	240	60.43	59.60	-2	19,165	-0.01%	大買/大賣/
2021/05/13	14	57.67	0	0.00	57.50	14	18,372	0.08%
2021/05/12	8	67.80	4	66.23	63.80	4	17,695	0.02%
2021/05/11	17	75.76	15	77.98	70.80	2	17,218	0.01%
2021/05/10	5	72.92	15	73.92	75.10	-10	15,994	-0.06%
2021/05/07	3	61.33	1	61.20	68.30	2	15,655	0.01%
2021/05/05	1	63.00	3	67.33	68.50	-2	15,070	-0.01%
2021/05/04	13	71.77	7	68.86	67.00	6	14,815	0.04%
2021/05/03	8	73.05	0	0.00	74.40	8	14,627	0.05%
2021/04/29	2	68.65	27	66.00	70.80	-25	14,362	-0.17%
2021/04/28	0	0.00	3	66.57	66.50	-3	14,027	-0.02%
2021/04/27	3	64.80	1	65.00	66.10	2	13,789	0.01%
2021/04/26	2	61.05	19	60.87	64.30	-17	13,492	-0.13%
2021/04/23	132	56.47	116	57.03	58.60	16	13,222	0.12%	大買/大賣/
2021/04/22	57	53.24	55.2	57.67	54.10	1.8	12,087	0.01%
2021/04/21	107	52.66	81	52.20	53.90	26	11,255	0.23%	大買/
2021/04/20	35	49.10	41	49.38	49.00	-6	10,506	-0.06%
2021/04/19	4	45.18	10	44.20	46.90	-6	9,456	-0.06%
2021/04/16	10	42.70	37	41.28	42.75	-27	8,607	-0.31%
2021/04/15	0	0.00	8	39.05	38.90	-8	8,037	-0.10%
2021/04/14	3	38.47	2	38.55	38.00	1	7,958	0.01%
2021/04/13	10	38.39	4	38.60	38.20	6	7,811	0.08%
2021/04/12	11	38.94	4	39.10	38.40	7	7,710	0.09%
2021/04/09	33	37.57	35	37.87	37.55	-2	7,495	-0.03%
2021/04/08	3	39.70	16	40.40	39.50	-13	7,199	-0.18%
2021/04/07	3	40.10	0.3	40.00	40.00	2.7	6,955	0.04%
2021/04/01	4	36.48	3	36.60	36.45	1	6,256	0.02%
2021/03/31	10	35.49	15	34.52	35.80	-5	5,819	-0.09%
2021/03/29	1	33.00	0	0.00	33.00	1	5,308	0.02%
2021/03/23	1	31.95	10	32.13	32.40	-9	5,456	-0.16%
2021/03/22	7	33.14	3	33.15	32.95	4	5,314	0.08%
2021/03/19	5	32.25	0	0.00	32.00	5	5,046	0.10%
2021/03/18	4	30.93	1	31.15	31.45	3	4,834	0.06%
2021/03/12	0	0.00	1	28.70	29.05	-1	4,540	-0.02%
2021/03/03	0	0.00	1	27.65	27.95	-1	4,080	-0.02%
2021/02/26	0	0.00	7	27.64	27.85	-7	4,016	-0.17%
2021/01/21	0	0.00	4	24.00	24.15	-4	3,422	-0.12%
2021/01/20	0	0.00	1	23.80	23.80	-1	3,393	-0.03%
2021/01/19	4	25.06	0	0.00	24.90	4	3,335	0.12%
2021/01/15	0	0.00	1	25.85	26.00	-1	3,227	-0.03%
2021/01/13	2	27.25	0	0.00	27.00	2	2,920	0.07%
2021/01/12	6	26.75	0	0.00	26.75	6	2,810	0.21%
2021/01/06	2	24.45	0	0.00	24.45	2	2,191	0.09%
2021/01/05	2	25.00	0	0.00	24.95	2	2,144	0.09%
2020/12/30	0	0.00	2	24.50	24.55	-2	2,025	-0.10%
2020/12/28	2	25.40	0.1	25.10	25.15	1.9	1,902	0.10%
2020/12/21	0	0.00	3	24.35	25.20	-3	1,463	-0.20%
2020/12/18	3	23.95	0	0.00	23.75	3	1,234	0.24%
2020/12/09	0	0.00	1	23.15	23.15	-1	1,053	-0.09%
2020/12/04	1	22.30	0	0.00	22.20	1	997	0.10%
2020/07/09	2	23.25	0	0.00	23.10	2	2,729	0.07%
2020/06/22	0	0.00	1	25.10	25.00	-1	2,541	-0.04%
2020/06/17	0	0.00	6	23.98	24.15	-6	2,476	-0.24%
2020/06/09	0	0.00	1	24.30	24.40	-1	2,550	-0.04%
2020/06/05	1	24.60	2	24.53	24.30	-1	2,126	-0.05%
2020/05/28	1	23.00	0	0.00	22.55	1	2,026	0.05%
2020/05/27	7	23.41	0	0.00	23.30	7	1,981	0.35%
2020/04/10	1	23.10	0	0.00	23.15	1	1,897	0.05%
2020/04/08	5	22.90	0	0.00	22.95	5	1,887	0.26%
2020/03/23	9	20.10	0	0.00	19.80	9	1,806	0.50%
2020/02/03	0	0.00	5	27.75	27.80	-5	1,472	-0.34%
2020/01/13	0	0.00	1	29.15	29.10	-1	1,382	-0.07%
2019/12/16	0	0.00	1	29.20	29.50	-1	1,862	-0.05%
2019/12/03	0	0.00	1	29.75	29.75	-1	1,934	-0.05%
2019/11/13	0	0.00	1	29.85	29.90	-1	2,222	-0.04%
2019/11/08	0	0.00	1	29.90	29.90	-1	2,192	-0.05%
2019/11/04	0	0.00	1	30.35	30.50	-1	2,182	-0.05%
2019/10/29	0	0.00	1	30.60	30.60	-1	2,246	-0.04%
2019/10/24	1	30.80	0	0.00	30.75	1	2,377	0.04%
2019/10/07	1	30.60	0	0.00	30.70	1	2,678	0.04%
2019/10/03	2	29.60	0	0.00	29.60	2	2,596	0.08%
2019/09/11	1	31.75	0	0.00	31.35	1	2,290	0.04%
2019/09/05	0	0.00	1	32.40	32.40	-1	2,203	-0.05%
2019/09/04	1	32.00	0	0.00	32.25	1	2,173	0.05%
2019/09/02	0	0.00	1	32.40	32.60	-1	2,091	-0.05%
2019/08/29	0	0.00	1	32.00	32.00	-1	1,986	-0.05%
2019/08/12	10	30.80	0	0.00	30.75	10	1,746	0.57%
2019/08/06	1	31.00	1	31.00	31.15	0	1,696	0.00%
2019/08/02	1	31.40	0	0.00	31.40	1	1,637	0.06%
2019/07/29	1	32.95	0	0.00	32.95	1	1,557	0.06%
2019/07/25	0	0.00	1	35.15	35.20	-1	1,473	-0.07%
2019/07/23	2	35.00	0	0.00	35.05	2	1,349	0.15%
2019/07/18	0	0.00	1	33.35	33.70	-1	1,121	-0.09%
2019/07/10	0	0.00	8	32.45	32.75	-8	952	-0.84%
2019/07/08	0	0.00	5	32.05	31.75	-5	913	-0.55%
2019/06/25	5	31.15	0	0.00	31.20	5	883	0.57%
2019/04/30	0	0.00	1	29.25	29.40	-1	813	-0.12%
2019/04/25	1	29.50	1	29.45	29.45	0	812	0.00%
2019/02/22	1	29.30	1	29.20	29.20	0	656	0.00%
2019/02/18	0	0.00	5	28.80	28.80	-5	661	-0.76%
2019/02/11	0	0.00	10	28.80	28.65	-10	658	-1.52%
2019/01/21	5	29.50	0	0.00	29.50	5	762	0.66%
2019/01/17	8	29.30	0	0.00	29.25	8	797	1.00%
2018/12/20	0	0.00	2	29.63	29.60	-2	1,692	-0.12%
2018/12/07	6	29.58	0	0.00	29.30	6	1,673	0.36%
2018/12/03	5	29.40	0	0.00	29.20	5	1,641	0.30%
2018/11/01	1	29.40	0	0.00	29.25	1	1,659	0.06%
2018/10/31	0	0.00	3	29.30	29.50	-3	1,651	-0.18%
2018/10/18	0.2	31.35	0	0.00	31.45	0.2	1,535	0.01%
2018/10/16	0	0.00	28	32.73	31.55	-28	1,424	-1.97%
2018/10/11	3	29.95	0	0.00	30.05	3	1,025	0.29%
2018/10/09	1	31.10	0	0.00	30.95	1	978	0.10%
2018/09/04	0	0.00	5	30.25	30.15	-5	703	-0.71%
2018/09/03	0	0.00	10	30.15	30.10	-10	713	-1.40%
2018/08/28	10	31.05	0	0.00	30.95	10	694	1.44%
2018/08/22	5	30.80	0	0.00	30.90	5	645	0.77%
2018/05/22	0	0.00	3	29.15	29.15	-3	439	-0.68%
2018/05/21	0	0.00	1	28.75	28.75	-1	438	-0.23%
2018/04/27	1	28.00	0	0.00	28.15	1	443	0.23%
2018/03/15	1	28.10	0	0.00	28.10	1	688	0.15%
2018/01/08	0	0.00	2	29.75	29.80	-2	1,173	-0.17%